銘柄コード: 3672
オルトプラスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
オルトプラスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| オルトプラス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/30 (Wed) | 81 -2.41% | 984,100 (2.50%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/29 (Tue) | 83 3.75% | 2,038,600 (5.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 80 2.56% | 1,190,100 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 78 -1.27% | 518,300 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,960,400 (12.59%) +57,300 |
| 07/24 (Thu) | 79 -2.47% | 699,000 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 81 2.53% | 1,223,100 (3.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 79 0.00% | 1,493,400 (3.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 79 -5.95% | 5,375,400 (13.64%) |
7,675,730 (19.48%) +291,519 | 0 (0.00%) -4,000 |
7,675,730 (19.48%) +287,519 | 4,903,100 (12.44%) +244,000 |
| 07/17 (Thu) | 84 3.70% | 1,646,600 (4.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 81 1.25% | 2,005,900 (5.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 80 -4.76% | 8,499,100 (21.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 84 -8.70% | 3,436,600 (8.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 92 6.98% | 16,255,000 (41.25%) |
7,384,211 (18.74%) -1,307,327 | 4,000 (0.01%) +4,000 |
7,388,211 (18.75%) -1,303,327 | 4,659,100 (11.82%) -631,700 |
| 07/10 (Thu) | 86 2.38% | 2,466,500 (6.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 84 5.00% | 2,930,600 (7.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 80 9.59% | 4,059,100 (10.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 73 4.29% | 1,412,000 (3.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 70 4.48% | 1,053,500 (2.67%) |
8,691,538 (22.06%) +3,375,788 | 0 (0.00%) +0 |
8,691,538 (22.06%) +3,375,788 | 5,290,800 (13.43%) +205,800 |
| 07/03 (Thu) | 67 1.52% | 1,641,500 (4.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 66 -2.94% | 2,482,800 (6.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 68 -9.33% | 2,702,500 (6.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 75 -10.71% | 7,231,900 (18.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 84 16.67% | 11,782,900 (29.90%) |
5,315,750 (13.49%) +119,852 | 0 (0.00%) +0 |
5,315,750 (13.49%) +119,852 | 5,085,000 (12.90%) +1,059,100 |
| 06/26 (Thu) | 72 1.41% | 711,400 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 71 -4.05% | 941,200 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 74 7.25% | 1,553,800 (3.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 69 -2.82% | 1,452,300 (3.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 71 -1.39% | 2,050,400 (5.20%) |
5,195,898 (13.18%) +269,725 | 0 (0.00%) +0 |
5,195,898 (13.18%) +269,725 | 4,025,900 (10.22%) -559,900 |
| 06/19 (Thu) | 72 -10.00% | 3,656,900 (9.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 80 -6.98% | 6,165,600 (15.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 86 11.69% | 12,628,700 (32.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 77 4.05% | 1,944,100 (4.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 74 -2.63% | 1,624,200 (4.12%) |
4,926,173 (12.50%) +73,211 | 0 (0.00%) +0 |
4,926,173 (12.50%) +73,211 | 4,585,800 (11.64%) +400,800 |
| 06/12 (Thu) | 76 0.00% | 2,793,300 (7.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 76 8.57% | 2,702,000 (6.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 70 -4.11% | 2,110,700 (5.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 73 12.31% | 1,492,500 (3.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 65 -1.52% | 1,179,800 (2.99%) |
4,852,962 (12.32%) +105,371 | 0 (0.00%) +0 |
4,852,962 (12.32%) +105,371 | 4,185,000 (10.62%) +172,600 |
| 06/05 (Thu) | 66 3.13% | 1,002,700 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 64 3.23% | 1,352,800 (3.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 62 0.00% | 596,200 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 62 -1.59% | 488,000 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 63 1.61% | 437,700 (1.11%) |
4,747,591 (12.05%) -347,234 | 0 (0.00%) +0 |
4,747,591 (12.05%) -347,234 | 4,012,400 (10.18%) +17,700 |
| 05/29 (Thu) | 62 3.33% | 928,500 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 60 -1.64% | 239,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 61 1.67% | 377,700 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 60 0.00% | 361,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 60 0.00% | 426,800 (1.08%) |
5,094,825 (12.93%) -888,200 | 0 (0.00%) +0 |
5,094,825 (12.93%) -888,200 | 3,994,700 (10.14%) -398,000 |
| 05/22 (Thu) | 60 -1.64% | 1,179,100 (2.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 61 -1.61% | 593,200 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 62 6.90% | 3,106,500 (7.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 58 -1.69% | 422,600 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 59 5.36% | 700,800 (1.78%) |
5,983,025 (15.18%) -172,904 | 0 (0.00%) +0 |
5,983,025 (15.18%) -172,904 | 4,392,700 (11.15%) -97,200 |
| 05/15 (Thu) | 56 5.66% | 584,100 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 53 0.00% | 1,317,400 (3.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 53 -3.64% | 945,600 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 55 -1.79% | 584,200 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 56 -3.45% | 1,375,900 (3.49%) |
6,155,929 (15.62%) -298,700 | 0 (0.00%) +0 |
6,155,929 (15.62%) -298,700 | 4,489,900 (11.39%) +172,400 |
| 05/08 (Thu) | 58 0.00% | 1,182,400 (3.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 58 1.75% | 667,100 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 57 -3.39% | 825,200 (2.09%) |
6,454,629 (16.38%) -393,500 | 0 (0.00%) +0 |
6,454,629 (16.38%) -393,500 | 4,317,500 (10.96%) +66,100 |
| 05/01 (Thu) | 59 3.51% | 1,258,900 (3.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 57 -1.72% | 800,800 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 58 7.41% | 5,893,600 (14.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 54 -3.57% | 532,500 (1.35%) |
6,848,129 (17.38%) +1,242,908 | 0 (0.00%) +0 |
6,848,129 (17.38%) +1,242,908 | 4,251,400 (10.79%) +159,600 |
| 04/24 (Thu) | 56 1.82% | 691,900 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 55 1.85% | 1,063,600 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 54 -1.82% | 10,853,200 (27.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 55 10.00% | 1,488,000 (4.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 50 2.04% | 228,500 (0.62%) |
5,605,221 (15.12%) -363,908 | 0 (0.00%) +0 |
5,605,221 (15.12%) -363,908 | 4,091,800 (11.04%) -21,700 |
| 04/17 (Thu) | 49 2.08% | 881,400 (2.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 48 -7.69% | 5,458,000 (14.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 52 0.00% | 608,100 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 52 6.12% | 1,282,200 (3.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 49 -2.00% | 1,003,800 (2.71%) |
5,969,129 (16.10%) -384,684 | 0 (0.00%) +0 |
5,969,129 (16.10%) -384,684 | 4,113,500 (11.09%) -648,100 |
| 04/10 (Thu) | 50 6.38% | 893,900 (2.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 47 -2.08% | 1,077,500 (2.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 48 14.29% | 1,018,200 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 42 -12.50% | 2,355,200 (6.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 48 -4.00% | 1,643,600 (4.43%) |
6,353,813 (17.14%) -230,766 | 0 (0.00%) +0 |
6,353,813 (17.14%) -230,766 | 4,761,600 (12.85%) -605,500 |
| 04/03 (Thu) | 50 0.00% | 1,688,300 (4.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 50 -3.85% | 2,319,200 (6.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 52 -3.70% | 2,538,200 (6.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 54 -3.57% | 1,697,100 (4.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 56 0.00% | 1,339,700 (3.61%) |
6,584,579 (17.76%) -3,074,121 | 0 (0.00%) -500 |
6,584,579 (17.76%) -3,074,621 | 5,367,100 (14.48%) -518,400 |
| 03/27 (Thu) | 56 -8.20% | 4,181,300 (11.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 61 -4.69% | 1,309,400 (3.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 64 4.92% | 3,477,200 (9.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 61 -3.17% | 1,612,700 (4.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 63 -1.56% | 2,231,200 (7.24%) |
9,658,700 (31.33%) +1,777,000 | 500 (0.00%) -61,100 |
9,659,200 (31.34%) +1,715,900 | 5,885,500 (19.09%) -109,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化