銘柄コード: 3778
さくらインターネットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
さくらインターネットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| さくらインターネット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 3,170 -3.79% | 806,200 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 3,295 -3.09% | 891,100 (2.13%) | ‑ (‑) ‑ | 3,406,300 (8.13%) -600 | ‑ (‑) ‑ | 3,342,800 (7.98%) +109,100 |
| 09/26 (Fri) | 3,400 -6.46% | 1,253,100 (2.99%) | ‑ (‑) ‑ | 3,406,900 (8.13%) -3,600 | ‑ (‑) ‑ | 3,233,700 (7.72%) +139,300 |
| 09/25 (Thu) | 3,635 7.54% | 1,791,100 (4.28%) | ‑ (‑) ‑ | 3,410,500 (8.14%) -2,900 | ‑ (‑) ‑ | 3,094,400 (7.39%) -29,100 |
| 09/24 (Wed) | 3,380 -5.45% | 1,764,000 (4.21%) | ‑ (‑) ‑ | 3,413,400 (8.15%) +10,400 | ‑ (‑) ‑ | 3,123,500 (7.46%) -10,200 |
| 09/22 (Mon) | 3,575 -4.41% | 2,750,500 (6.57%) | ‑ (‑) ‑ | 3,403,000 (8.12%) -30,000 | ‑ (‑) ‑ | 3,133,700 (7.48%) -28,100 |
| 09/19 (Fri) | 3,740 12.99% | 12,696,900 (30.31%) |
6,010,362 (14.35%) +51,319 | 3,433,000 (8.20%) -53,600 |
9,443,362 (22.54%) -2,281 | 3,161,800 (7.55%) +19,000 |
| 09/18 (Thu) | 3,310 17.88% | 2,758,400 (6.58%) | ‑ (‑) ‑ | 3,486,600 (8.32%) +9,400 | ‑ (‑) ‑ | 3,142,800 (7.50%) -17,200 |
| 09/17 (Wed) | 2,808 -1.40% | 444,300 (1.06%) | ‑ (‑) ‑ | 3,477,200 (8.30%) -5,200 | ‑ (‑) ‑ | 3,160,000 (7.54%) +1,300 |
| 09/16 (Tue) | 2,848 -1.15% | 627,400 (1.50%) | ‑ (‑) ‑ | 3,482,400 (8.31%) -20,000 | ‑ (‑) ‑ | 3,158,700 (7.54%) -22,800 |
| 09/12 (Fri) | 2,881 -1.00% | 426,600 (1.02%) |
5,959,043 (14.23%) -123,836 | 3,502,400 (8.36%) -11,800 |
9,461,443 (22.59%) -135,636 | 3,181,500 (7.59%) +2,700 |
| 09/11 (Thu) | 2,910 -1.46% | 770,200 (1.84%) | ‑ (‑) ‑ | 3,514,200 (8.39%) -28,900 | ‑ (‑) ‑ | 3,178,800 (7.59%) +68,700 |
| 09/10 (Wed) | 2,953 0.10% | 318,900 (0.76%) | ‑ (‑) ‑ | 3,543,100 (8.46%) -4,500 | ‑ (‑) ‑ | 3,110,100 (7.42%) -7,900 |
| 09/09 (Tue) | 2,950 -0.67% | 547,600 (1.31%) | ‑ (‑) ‑ | 3,547,600 (8.47%) -9,200 | ‑ (‑) ‑ | 3,118,000 (7.44%) +16,700 |
| 09/08 (Mon) | 2,970 0.88% | 356,900 (0.85%) | ‑ (‑) ‑ | 3,556,800 (8.49%) -15,900 | ‑ (‑) ‑ | 3,101,300 (7.40%) -27,300 |
| 09/05 (Fri) | 2,944 0.89% | 395,300 (0.94%) |
6,082,879 (14.52%) -443,159 | 3,572,700 (8.53%) -10,100 |
9,655,579 (23.05%) -453,259 | 3,128,600 (7.47%) +20,400 |
| 09/04 (Thu) | 2,918 -0.44% | 446,300 (1.07%) | ‑ (‑) ‑ | 3,582,800 (8.55%) -40,400 | ‑ (‑) ‑ | 3,108,200 (7.42%) -17,600 |
| 09/03 (Wed) | 2,931 -2.14% | 539,700 (1.29%) | ‑ (‑) ‑ | 3,623,200 (8.65%) -33,500 | ‑ (‑) ‑ | 3,125,800 (7.46%) +35,300 |
| 09/02 (Tue) | 2,995 -0.50% | 282,200 (0.67%) | ‑ (‑) ‑ | 3,656,700 (8.73%) -10,700 | ‑ (‑) ‑ | 3,090,500 (7.38%) +20,500 |
| 09/01 (Mon) | 3,010 0.17% | 412,600 (0.98%) | ‑ (‑) ‑ | 3,667,400 (8.75%) -8,600 | ‑ (‑) ‑ | 3,070,000 (7.33%) -35,300 |
| 08/29 (Fri) | 3,005 0.17% | 344,500 (0.82%) |
6,526,038 (15.58%) +665,052 | 3,676,000 (8.78%) -4,200 |
10,202,038 (24.35%) +660,852 | 3,105,300 (7.41%) -48,700 |
| 08/28 (Thu) | 3,000 -0.66% | 332,800 (0.79%) | ‑ (‑) ‑ | 3,680,200 (8.79%) -7,300 | ‑ (‑) ‑ | 3,154,000 (7.53%) +46,400 |
| 08/27 (Wed) | 3,020 -0.66% | 380,700 (0.91%) | ‑ (‑) ‑ | 3,687,500 (8.80%) -12,600 | ‑ (‑) ‑ | 3,107,600 (7.42%) +32,300 |
| 08/26 (Tue) | 3,040 -2.25% | 572,300 (1.37%) | ‑ (‑) ‑ | 3,700,100 (8.83%) -16,500 | ‑ (‑) ‑ | 3,075,300 (7.34%) +81,200 |
| 08/25 (Mon) | 3,110 2.81% | 782,800 (1.87%) | ‑ (‑) ‑ | 3,716,600 (8.87%) -40,200 | ‑ (‑) ‑ | 2,994,100 (7.15%) -76,000 |
| 08/22 (Fri) | 3,025 2.82% | 1,129,300 (2.70%) |
5,860,986 (13.99%) +43,466 | 3,756,800 (8.97%) +165,800 |
9,617,786 (22.96%) +209,266 | 3,070,100 (7.33%) -182,800 |
| 08/21 (Thu) | 2,942 -3.54% | 1,203,100 (2.87%) | ‑ (‑) ‑ | 3,591,000 (8.57%) -22,500 | ‑ (‑) ‑ | 3,252,900 (7.77%) +165,200 |
| 08/20 (Wed) | 3,050 -0.65% | 611,900 (1.46%) | ‑ (‑) ‑ | 3,613,500 (8.63%) -274,500 | ‑ (‑) ‑ | 3,087,700 (7.37%) +6,600 |
| 08/19 (Tue) | 3,070 0.66% | 826,600 (1.97%) | ‑ (‑) ‑ | 3,888,000 (9.28%) +41,600 | ‑ (‑) ‑ | 3,081,100 (7.36%) -59,300 |
| 08/18 (Mon) | 3,050 1.33% | 811,800 (1.94%) | ‑ (‑) ‑ | 3,846,400 (9.18%) -44,200 | ‑ (‑) ‑ | 3,140,400 (7.50%) -85,300 |
| 08/15 (Fri) | 3,010 -1.79% | 920,100 (2.20%) |
5,817,520 (13.89%) -470,819 | 3,890,600 (9.29%) -42,100 |
9,708,120 (23.17%) -512,919 | 3,225,700 (7.70%) +89,100 |
| 08/14 (Thu) | 3,065 0.33% | 856,100 (2.04%) | ‑ (‑) ‑ | 3,932,700 (9.39%) -59,900 | ‑ (‑) ‑ | 3,136,600 (7.49%) -139,800 |
| 08/13 (Wed) | 3,055 -0.81% | 944,500 (2.25%) | ‑ (‑) ‑ | 3,992,600 (9.53%) -25,100 | ‑ (‑) ‑ | 3,276,400 (7.82%) +61,900 |
| 08/12 (Tue) | 3,080 0.82% | 1,088,900 (2.60%) | ‑ (‑) ‑ | 4,017,700 (9.59%) -287,600 | ‑ (‑) ‑ | 3,214,500 (7.67%) -39,700 |
| 08/08 (Fri) | 3,055 -3.48% | 2,738,600 (6.54%) |
6,288,339 (15.01%) +281,505 | 4,305,300 (10.28%) -820,100 |
10,593,639 (25.29%) -538,595 | 3,254,200 (7.77%) -827,500 |
| 08/07 (Thu) | 3,165 -2.62% | 3,561,900 (8.50%) | ‑ (‑) ‑ | 5,125,400 (12.24%) -10,300 | ‑ (‑) ‑ | 4,081,700 (9.74%) +118,000 |
| 08/06 (Wed) | 3,250 7.79% | 5,496,200 (13.12%) | ‑ (‑) ‑ | 5,135,700 (12.26%) +863,000 | ‑ (‑) ‑ | 3,963,700 (9.46%) +650,900 |
| 08/05 (Tue) | 3,015 2.20% | 3,156,900 (7.54%) | ‑ (‑) ‑ | 4,272,700 (10.20%) +173,000 | ‑ (‑) ‑ | 3,312,800 (7.91%) -254,100 |
| 08/04 (Mon) | 2,950 -0.67% | 2,344,000 (5.60%) | ‑ (‑) ‑ | 4,099,700 (9.79%) -124,000 | ‑ (‑) ‑ | 3,566,900 (8.51%) -93,200 |
| 08/01 (Fri) | 2,970 -0.03% | 4,978,400 (11.88%) |
6,006,834 (14.34%) +1,214,854 | 4,223,700 (10.08%) -248,500 |
10,230,534 (24.42%) +966,354 | 3,660,100 (8.74%) +112,300 |
| 07/31 (Thu) | 2,971 8.27% | 24,194,600 (57.76%) | ‑ (‑) ‑ | 4,472,200 (10.68%) +828,300 | ‑ (‑) ‑ | 3,547,800 (8.47%) -8,800 |
| 07/30 (Wed) | 2,744 -7.61% | 15,615,700 (37.28%) | ‑ (‑) ‑ | 3,643,900 (8.70%) +1,454,800 | ‑ (‑) ‑ | 3,556,600 (8.49%) +657,500 |
| 07/29 (Tue) | 2,970 -19.07% | 329,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 3,670 0.69% | 2,818,100 (6.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 3,645 -2.15% | 1,804,500 (4.31%) |
4,791,980 (11.44%) +188,441 | 2,189,100 (5.23%) +160,800 |
6,981,080 (16.66%) +349,241 | 2,899,100 (6.92%) +123,100 |
| 07/24 (Thu) | 3,725 1.64% | 1,544,900 (3.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 3,665 2.81% | 1,646,300 (3.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 3,565 -2.60% | 1,394,600 (3.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 3,660 -0.81% | 921,900 (2.20%) |
4,603,539 (10.99%) +394,588 | 2,028,300 (4.84%) +346,400 |
6,631,839 (15.83%) +740,988 | 2,776,000 (6.63%) +213,700 |
| 07/17 (Thu) | 3,690 0.82% | 966,400 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 3,660 -0.68% | 1,276,700 (3.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 3,685 0.68% | 1,125,400 (2.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 3,660 -2.92% | 1,368,600 (3.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 3,770 -1.82% | 1,311,200 (3.13%) |
4,208,951 (10.05%) +87,424 | 1,681,900 (4.01%) -169,000 |
5,890,851 (14.06%) -81,576 | 2,562,300 (6.12%) +194,500 |
| 07/10 (Thu) | 3,840 -1.92% | 1,637,600 (3.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 3,915 0.00% | 906,600 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 3,915 0.00% | 1,792,100 (4.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 3,915 -4.51% | 1,727,400 (4.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 4,100 -0.73% | 1,416,000 (3.38%) |
4,121,527 (9.84%) +9,815 | 1,850,900 (4.42%) -86,900 |
5,972,427 (14.26%) -77,085 | 2,367,800 (5.65%) -159,700 |
| 07/03 (Thu) | 4,130 -4.07% | 1,283,600 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 4,305 -2.38% | 1,521,500 (3.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 4,410 -2.11% | 1,976,000 (4.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 4,505 0.78% | 2,502,900 (5.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 4,470 -3.25% | 2,460,500 (5.87%) |
4,111,712 (9.82%) +108,056 | 1,937,800 (4.63%) -233,700 |
6,049,512 (14.44%) -125,644 | 2,527,500 (6.03%) +254,900 |
| 06/26 (Thu) | 4,620 3.36% | 3,364,600 (8.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 4,470 -0.22% | 2,227,000 (5.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 4,480 4.43% | 3,216,900 (7.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 4,290 -0.35% | 1,341,600 (3.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 4,305 0.58% | 3,373,100 (8.05%) |
4,003,656 (9.56%) -725,899 | 2,171,500 (5.18%) -89,600 |
6,175,156 (14.74%) -815,499 | 2,272,600 (5.43%) -496,600 |
| 06/19 (Thu) | 4,280 1.42% | 4,161,900 (9.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 4,220 3.05% | 2,209,800 (5.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 4,095 1.11% | 2,676,000 (6.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 4,050 5.61% | 2,878,800 (6.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 3,835 -3.76% | 2,208,000 (5.27%) |
4,729,555 (11.29%) -150,116 | 2,261,100 (5.40%) -89,900 |
6,990,655 (16.69%) -240,016 | 2,769,200 (6.61%) +202,000 |
| 06/12 (Thu) | 3,985 1.92% | 3,151,900 (7.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,910 0.26% | 3,498,600 (8.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,900 -3.70% | 3,188,600 (7.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 4,050 1.63% | 3,845,400 (9.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 3,985 4.32% | 6,197,600 (14.79%) |
4,879,671 (11.65%) +161,481 | 2,351,000 (5.61%) +210,900 |
7,230,671 (17.26%) +372,381 | 2,567,200 (6.13%) -215,000 |
| 06/05 (Thu) | 3,820 5.52% | 2,555,800 (6.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 3,620 0.42% | 1,457,300 (3.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 3,605 3.44% | 1,814,600 (4.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 3,485 0.14% | 1,191,500 (2.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 3,480 1.16% | 4,148,400 (9.90%) |
4,718,190 (11.26%) -22,951 | 2,140,100 (5.11%) +80,200 |
6,858,290 (16.37%) +57,249 | 2,782,200 (6.64%) -219,900 |
| 05/29 (Thu) | 3,440 1.33% | 1,089,400 (2.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 3,395 1.04% | 1,324,300 (3.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 3,360 -1.18% | 1,168,400 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 3,400 9.32% | 2,462,000 (5.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 3,110 -1.89% | 885,600 (2.11%) |
4,741,141 (11.32%) +190,789 | 2,059,900 (4.92%) +28,900 |
6,801,041 (16.24%) +219,689 | 3,002,100 (7.17%) +341,800 |
| 05/22 (Thu) | 3,170 -2.01% | 1,238,200 (2.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化