銘柄コード: 3778
さくらインターネットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
さくらインターネットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| さくらインターネット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 3,010 -1.79% | 920,100 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 3,065 0.33% | 856,100 (2.04%) | ‑ (‑) ‑ | 3,932,700 (9.39%) -59,900 | ‑ (‑) ‑ | 3,136,600 (7.49%) -139,800 |
| 08/13 (Wed) | 3,055 -0.81% | 944,500 (2.25%) | ‑ (‑) ‑ | 3,992,600 (9.53%) -25,100 | ‑ (‑) ‑ | 3,276,400 (7.82%) +61,900 |
| 08/12 (Tue) | 3,080 0.82% | 1,088,900 (2.60%) | ‑ (‑) ‑ | 4,017,700 (9.59%) -287,600 | ‑ (‑) ‑ | 3,214,500 (7.67%) -39,700 |
| 08/08 (Fri) | 3,055 -3.48% | 2,738,600 (6.54%) |
6,288,339 (15.01%) +281,505 | 4,305,300 (10.28%) -820,100 |
10,593,639 (25.29%) -538,595 | 3,254,200 (7.77%) -827,500 |
| 08/07 (Thu) | 3,165 -2.62% | 3,561,900 (8.50%) | ‑ (‑) ‑ | 5,125,400 (12.24%) -10,300 | ‑ (‑) ‑ | 4,081,700 (9.74%) +118,000 |
| 08/06 (Wed) | 3,250 7.79% | 5,496,200 (13.12%) | ‑ (‑) ‑ | 5,135,700 (12.26%) +863,000 | ‑ (‑) ‑ | 3,963,700 (9.46%) +650,900 |
| 08/05 (Tue) | 3,015 2.20% | 3,156,900 (7.54%) | ‑ (‑) ‑ | 4,272,700 (10.20%) +173,000 | ‑ (‑) ‑ | 3,312,800 (7.91%) -254,100 |
| 08/04 (Mon) | 2,950 -0.67% | 2,344,000 (5.60%) | ‑ (‑) ‑ | 4,099,700 (9.79%) -124,000 | ‑ (‑) ‑ | 3,566,900 (8.51%) -93,200 |
| 08/01 (Fri) | 2,970 -0.03% | 4,978,400 (11.88%) |
6,006,834 (14.34%) +1,214,854 | 4,223,700 (10.08%) -248,500 |
10,230,534 (24.42%) +966,354 | 3,660,100 (8.74%) +112,300 |
| 07/31 (Thu) | 2,971 8.27% | 24,194,600 (57.76%) | ‑ (‑) ‑ | 4,472,200 (10.68%) +828,300 | ‑ (‑) ‑ | 3,547,800 (8.47%) -8,800 |
| 07/30 (Wed) | 2,744 -7.61% | 15,615,700 (37.28%) | ‑ (‑) ‑ | 3,643,900 (8.70%) +1,454,800 | ‑ (‑) ‑ | 3,556,600 (8.49%) +657,500 |
| 07/29 (Tue) | 2,970 -19.07% | 329,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 3,670 0.69% | 2,818,100 (6.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 3,645 -2.15% | 1,804,500 (4.31%) |
4,791,980 (11.44%) +188,441 | 2,189,100 (5.23%) +160,800 |
6,981,080 (16.66%) +349,241 | 2,899,100 (6.92%) +123,100 |
| 07/24 (Thu) | 3,725 1.64% | 1,544,900 (3.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 3,665 2.81% | 1,646,300 (3.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 3,565 -2.60% | 1,394,600 (3.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 3,660 -0.81% | 921,900 (2.20%) |
4,603,539 (10.99%) +394,588 | 2,028,300 (4.84%) +346,400 |
6,631,839 (15.83%) +740,988 | 2,776,000 (6.63%) +213,700 |
| 07/17 (Thu) | 3,690 0.82% | 966,400 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 3,660 -0.68% | 1,276,700 (3.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 3,685 0.68% | 1,125,400 (2.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 3,660 -2.92% | 1,368,600 (3.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 3,770 -1.82% | 1,311,200 (3.13%) |
4,208,951 (10.05%) +87,424 | 1,681,900 (4.01%) -169,000 |
5,890,851 (14.06%) -81,576 | 2,562,300 (6.12%) +194,500 |
| 07/10 (Thu) | 3,840 -1.92% | 1,637,600 (3.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 3,915 0.00% | 906,600 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 3,915 0.00% | 1,792,100 (4.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 3,915 -4.51% | 1,727,400 (4.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 4,100 -0.73% | 1,416,000 (3.38%) |
4,121,527 (9.84%) +9,815 | 1,850,900 (4.42%) -86,900 |
5,972,427 (14.26%) -77,085 | 2,367,800 (5.65%) -159,700 |
| 07/03 (Thu) | 4,130 -4.07% | 1,283,600 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 4,305 -2.38% | 1,521,500 (3.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 4,410 -2.11% | 1,976,000 (4.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 4,505 0.78% | 2,502,900 (5.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 4,470 -3.25% | 2,460,500 (5.87%) |
4,111,712 (9.82%) +108,056 | 1,937,800 (4.63%) -233,700 |
6,049,512 (14.44%) -125,644 | 2,527,500 (6.03%) +254,900 |
| 06/26 (Thu) | 4,620 3.36% | 3,364,600 (8.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 4,470 -0.22% | 2,227,000 (5.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 4,480 4.43% | 3,216,900 (7.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 4,290 -0.35% | 1,341,600 (3.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 4,305 0.58% | 3,373,100 (8.05%) |
4,003,656 (9.56%) -725,899 | 2,171,500 (5.18%) -89,600 |
6,175,156 (14.74%) -815,499 | 2,272,600 (5.43%) -496,600 |
| 06/19 (Thu) | 4,280 1.42% | 4,161,900 (9.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 4,220 3.05% | 2,209,800 (5.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 4,095 1.11% | 2,676,000 (6.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 4,050 5.61% | 2,878,800 (6.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 3,835 -3.76% | 2,208,000 (5.27%) |
4,729,555 (11.29%) -150,116 | 2,261,100 (5.40%) -89,900 |
6,990,655 (16.69%) -240,016 | 2,769,200 (6.61%) +202,000 |
| 06/12 (Thu) | 3,985 1.92% | 3,151,900 (7.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,910 0.26% | 3,498,600 (8.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,900 -3.70% | 3,188,600 (7.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 4,050 1.63% | 3,845,400 (9.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 3,985 4.32% | 6,197,600 (14.79%) |
4,879,671 (11.65%) +161,481 | 2,351,000 (5.61%) +210,900 |
7,230,671 (17.26%) +372,381 | 2,567,200 (6.13%) -215,000 |
| 06/05 (Thu) | 3,820 5.52% | 2,555,800 (6.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 3,620 0.42% | 1,457,300 (3.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 3,605 3.44% | 1,814,600 (4.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 3,485 0.14% | 1,191,500 (2.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 3,480 1.16% | 4,148,400 (9.90%) |
4,718,190 (11.26%) -22,951 | 2,140,100 (5.11%) +80,200 |
6,858,290 (16.37%) +57,249 | 2,782,200 (6.64%) -219,900 |
| 05/29 (Thu) | 3,440 1.33% | 1,089,400 (2.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 3,395 1.04% | 1,324,300 (3.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 3,360 -1.18% | 1,168,400 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 3,400 9.32% | 2,462,000 (5.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 3,110 -1.89% | 885,600 (2.11%) |
4,741,141 (11.32%) +190,789 | 2,059,900 (4.92%) +28,900 |
6,801,041 (16.24%) +219,689 | 3,002,100 (7.17%) +341,800 |
| 05/22 (Thu) | 3,170 -2.01% | 1,238,200 (2.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 3,235 -1.07% | 587,300 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 3,270 -2.24% | 841,600 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 3,345 -3.88% | 1,046,100 (2.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 3,480 -1.42% | 927,400 (2.21%) |
4,550,352 (10.86%) -401,736 | 2,031,000 (4.85%) -5,600 |
6,581,352 (15.71%) -407,336 | 2,660,300 (6.35%) -379,800 |
| 05/15 (Thu) | 3,530 5.06% | 1,365,300 (3.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 3,360 -1.03% | 698,200 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 3,395 0.00% | 909,800 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 3,395 2.88% | 983,500 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 3,300 0.46% | 907,000 (2.17%) |
4,952,088 (11.82%) +77,836 | 2,036,600 (4.86%) -52,400 |
6,988,688 (16.68%) +25,436 | 3,040,100 (7.26%) -151,600 |
| 05/08 (Thu) | 3,285 0.92% | 900,800 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 3,255 -1.36% | 838,500 (2.00%) | ‑ (‑) ‑ | 2,089,000 (4.99%) -7,000 | ‑ (‑) ‑ | 3,191,700 (7.62%) -27,400 |
| 05/02 (Fri) | 3,300 -1.64% | 1,194,800 (2.85%) |
4,874,252 (11.64%) +1,136,142 | 2,096,000 (5.00%) -13,600 |
6,970,252 (16.64%) +1,122,542 | 3,219,100 (7.68%) +111,200 |
| 05/01 (Thu) | 3,355 1.36% | 2,546,300 (6.08%) | ‑ (‑) ‑ | 2,109,600 (5.04%) -5,400 | ‑ (‑) ‑ | 3,107,900 (7.42%) -174,500 |
| 04/30 (Wed) | 3,310 -1.34% | 2,560,700 (6.11%) | ‑ (‑) ‑ | 2,115,000 (5.05%) -63,900 | ‑ (‑) ‑ | 3,282,400 (7.84%) -74,300 |
| 04/28 (Mon) | 3,355 -10.89% | 7,071,300 (16.88%) | ‑ (‑) ‑ | 2,178,900 (5.20%) +211,900 | ‑ (‑) ‑ | 3,356,700 (8.01%) +512,700 |
| 04/25 (Fri) | 3,765 3.86% | 1,438,700 (3.43%) |
3,738,110 (8.92%) +58,632 | 1,967,000 (4.70%) +32,200 |
5,705,110 (13.62%) +90,832 | 2,844,000 (6.79%) +43,400 |
| 04/24 (Thu) | 3,625 2.84% | 1,065,600 (2.54%) | ‑ (‑) ‑ | 1,934,800 (4.62%) +15,300 | ‑ (‑) ‑ | 2,800,600 (6.69%) -16,000 |
| 04/23 (Wed) | 3,525 3.68% | 889,700 (2.12%) | ‑ (‑) ‑ | 1,919,500 (4.58%) +28,100 | ‑ (‑) ‑ | 2,816,600 (6.72%) -19,000 |
| 04/22 (Tue) | 3,400 -2.72% | 863,500 (2.06%) | ‑ (‑) ‑ | 1,891,400 (4.52%) -13,400 | ‑ (‑) ‑ | 2,835,600 (6.77%) +161,900 |
| 04/21 (Mon) | 3,495 0.58% | 840,500 (2.01%) | ‑ (‑) ‑ | 1,904,800 (4.55%) -10,500 | ‑ (‑) ‑ | 2,673,700 (6.38%) +8,500 |
| 04/18 (Fri) | 3,475 0.58% | 421,800 (1.01%) |
3,679,478 (8.78%) -283,271 | 1,915,300 (4.57%) +5,000 |
5,594,778 (13.36%) -278,271 | 2,665,200 (6.36%) -17,600 |
| 04/17 (Thu) | 3,455 1.62% | 493,800 (1.18%) | ‑ (‑) ‑ | 1,910,300 (4.56%) -1,300 | ‑ (‑) ‑ | 2,682,800 (6.40%) -18,100 |
| 04/16 (Wed) | 3,400 -3.82% | 629,100 (1.50%) | ‑ (‑) ‑ | 1,911,600 (4.56%) -19,200 | ‑ (‑) ‑ | 2,700,900 (6.45%) +55,200 |
| 04/15 (Tue) | 3,535 1.00% | 667,900 (1.59%) | ‑ (‑) ‑ | 1,930,800 (4.61%) +20,300 | ‑ (‑) ‑ | 2,645,700 (6.32%) -22,000 |
| 04/14 (Mon) | 3,500 -1.69% | 809,500 (1.93%) | ‑ (‑) ‑ | 1,910,500 (4.56%) -7,800 | ‑ (‑) ‑ | 2,667,700 (6.37%) +120,000 |
| 04/11 (Fri) | 3,560 0.56% | 1,057,000 (2.52%) |
3,962,749 (9.46%) -962,590 | 1,918,300 (4.58%) -3,000 |
5,881,049 (14.04%) -965,590 | 2,547,700 (6.08%) +35,200 |
| 04/10 (Thu) | 3,540 11.85% | 1,447,300 (3.45%) | ‑ (‑) ‑ | 1,921,300 (4.59%) -2,100 | ‑ (‑) ‑ | 2,512,500 (6.00%) -58,500 |
| 04/09 (Wed) | 3,165 -3.80% | 1,326,100 (3.17%) | ‑ (‑) ‑ | 1,923,400 (4.59%) -5,100 | ‑ (‑) ‑ | 2,571,000 (6.14%) +6,100 |
| 04/08 (Tue) | 3,290 14.99% | 1,813,600 (4.33%) | ‑ (‑) ‑ | 1,928,500 (4.60%) -16,100 | ‑ (‑) ‑ | 2,564,900 (6.12%) -146,500 |
| 04/07 (Mon) | 2,861 -14.47% | 2,566,200 (6.13%) | ‑ (‑) ‑ | 1,944,600 (4.64%) +33,600 | ‑ (‑) ‑ | 2,711,400 (6.47%) -367,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化