銘柄コード: 4572
カルナバイオサイエの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
カルナバイオサイエの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| カルナバイオサイエ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 308 -0.65% | 284,900 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 310 -0.64% | 340,800 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 312 5.76% | 185,500 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 295 -1.99% | 180,200 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 301 -3.53% | 122,000 (0.64%) |
4,325,317 (22.59%) +16,389 | 0 (0.00%) -3,500 |
4,325,317 (22.59%) +12,889 | 1,763,000 (9.21%) -127,900 |
| 02/05 (Thu) | 312 5.76% | 197,500 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 295 0.34% | 361,400 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 294 3.16% | 484,000 (2.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 285 -14.67% | 1,239,100 (6.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 334 -19.32% | 32,600 (0.17%) |
4,308,928 (22.50%) -55,100 | 3,500 (0.02%) +3,500 |
4,312,428 (22.52%) -51,600 | 1,890,900 (9.87%) -48,600 |
| 01/29 (Thu) | 414 -4.39% | 205,300 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 433 1.41% | 145,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 427 1.18% | 129,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 422 -3.21% | 172,400 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 436 0.00% | 121,800 (0.64%) |
4,364,028 (22.79%) -295,297 | 0 (0.00%) +0 |
4,364,028 (22.79%) -295,297 | 1,939,500 (10.13%) +72,100 |
| 01/22 (Thu) | 436 -1.58% | 296,200 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 443 -6.54% | 420,100 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 474 -4.63% | 975,700 (5.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 497 19.18% | 878,000 (4.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 417 7.20% | 468,300 (2.45%) |
4,659,325 (24.33%) +428,497 | 0 (0.00%) +0 |
4,659,325 (24.33%) +428,497 | 1,867,400 (9.75%) +23,400 |
| 01/15 (Thu) | 389 1.83% | 418,900 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 382 -8.61% | 642,600 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 418 8.01% | 1,736,100 (9.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 387 -6.75% | 596,800 (3.12%) |
4,230,828 (22.09%) -121,611 | 0 (0.00%) +0 |
4,230,828 (22.09%) -121,611 | 1,844,000 (9.63%) +123,500 |
| 01/08 (Thu) | 415 2.72% | 425,800 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 404 -0.98% | 325,400 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 408 1.49% | 537,000 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 402 12.92% | 1,213,000 (6.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 356 -6.32% | 359,900 (1.88%) |
4,352,439 (22.73%) +57,300 | 0 (0.00%) +0 |
4,352,439 (22.73%) +57,300 | 0 (0.00%) +0 |
| 12/29 (Mon) | 380 -5.24% | 684,400 (3.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 401 -6.74% | 506,600 (2.65%) |
4,295,139 (22.43%) +132,711 | 0 (0.00%) -58,900 |
4,295,139 (22.43%) +73,811 | 1,720,500 (8.98%) -192,600 |
| 12/25 (Thu) | 430 3.61% | 669,200 (3.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 415 -0.95% | 987,200 (5.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 419 0.48% | 1,184,500 (6.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 417 -5.01% | 4,022,200 (21.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 439 22.28% | 742,300 (3.88%) |
4,162,428 (21.74%) +338,367 | 58,900 (0.31%) +52,900 |
4,221,328 (22.04%) +391,267 | 1,913,100 (9.99%) +76,300 |
| 12/18 (Thu) | 359 -11.36% | 1,042,100 (5.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 405 3.32% | 4,592,700 (23.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 392 25.64% | 3,391,200 (17.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 312 -15.90% | 1,156,800 (6.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 371 -3.39% | 7,062,800 (36.88%) |
3,824,061 (19.97%) +186,233 | 6,000 (0.03%) +6,000 |
3,830,061 (20.00%) +192,233 | 1,836,800 (9.59%) +251,000 |
| 12/11 (Thu) | 384 26.32% | 682,700 (3.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 304 35.71% | 806,100 (4.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 224 -0.44% | 66,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 225 -6.64% | 280,500 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 241 0.42% | 389,900 (2.04%) |
3,637,828 (19.00%) +88,718 | 0 (0.00%) +0 |
3,637,828 (19.00%) +88,718 | 1,585,800 (8.28%) +114,500 |
| 12/04 (Thu) | 240 0.00% | 399,700 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 240 -2.44% | 212,300 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 246 0.41% | 609,700 (3.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 245 7.46% | 811,100 (4.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 228 6.05% | 262,800 (1.37%) |
3,549,110 (18.53%) -19,729 | 0 (0.00%) +0 |
3,549,110 (18.53%) -19,729 | 1,471,300 (7.68%) -46,900 |
| 11/27 (Thu) | 215 2.87% | 61,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 209 0.97% | 44,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 207 0.00% | 41,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 207 -0.96% | 50,600 (0.26%) |
3,568,839 (18.64%) -39,800 | 0 (0.00%) +0 |
3,568,839 (18.64%) -39,800 | 1,518,200 (7.93%) -30,300 |
| 11/20 (Thu) | 209 0.00% | 34,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 209 0.00% | 77,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 209 -0.95% | 49,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 211 1.44% | 77,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 208 -0.48% | 95,200 (0.50%) |
3,608,639 (18.85%) -80,700 | 0 (0.00%) -2,500 |
3,608,639 (18.85%) -83,200 | 1,548,500 (8.09%) -32,400 |
| 11/13 (Thu) | 209 -0.48% | 26,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 210 0.48% | 114,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 209 0.48% | 34,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 208 1.46% | 63,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 205 1.49% | 143,900 (0.75%) |
3,689,339 (19.26%) +7,213 | 2,500 (0.01%) +2,500 |
3,691,839 (19.28%) +9,713 | 1,580,900 (8.25%) -12,900 |
| 11/06 (Thu) | 202 -1.46% | 72,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 205 -0.97% | 199,700 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 207 -1.90% | 69,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 211 1.93% | 131,200 (0.69%) |
3,682,126 (19.23%) -17,511 | 0 (0.00%) +0 |
3,682,126 (19.23%) -17,511 | 1,593,800 (8.32%) -9,900 |
| 10/30 (Thu) | 207 -0.48% | 147,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 208 -2.35% | 129,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 213 -2.29% | 72,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 218 1.87% | 161,800 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 214 0.47% | 55,300 (0.29%) |
3,699,637 (19.32%) -118,491 | 0 (0.00%) +0 |
3,699,637 (19.32%) -118,491 | 1,603,700 (8.37%) -3,600 |
| 10/23 (Thu) | 213 0.47% | 51,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 212 0.95% | 64,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 210 0.00% | 91,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 210 0.96% | 149,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 208 -0.95% | 110,400 (0.58%) |
3,818,128 (19.94%) +20,059 | 0 (0.00%) +0 |
3,818,128 (19.94%) +20,059 | 1,607,300 (8.39%) +8,000 |
| 10/16 (Thu) | 210 -0.47% | 51,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 211 1.44% | 107,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 208 -0.95% | 182,600 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 210 -1.41% | 94,400 (0.49%) |
3,798,069 (19.83%) -74,459 | 0 (0.00%) +0 |
3,798,069 (19.83%) -74,459 | 1,599,300 (8.35%) -3,300 |
| 10/09 (Thu) | 213 0.47% | 45,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 212 -0.93% | 74,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 214 0.00% | 149,800 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 214 1.90% | 121,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 210 0.96% | 52,900 (0.28%) |
3,872,528 (20.22%) +154,958 | 0 (0.00%) +0 |
3,872,528 (20.22%) +154,958 | 1,602,600 (8.37%) +37,300 |
| 10/02 (Thu) | 208 0.97% | 135,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 206 -4.63% | 216,900 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化