銘柄コード: 4572
カルナバイオサイエの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
カルナバイオサイエの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| カルナバイオサイエ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 216 -1.82% | 505,400 (2.64%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 220 -0.45% | 163,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 221 -1.78% | 70,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,565,300 (8.17%) -10,200 |
| 09/25 (Thu) | 225 0.45% | 58,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 224 0.45% | 74,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 223 0.00% | 55,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 223 0.90% | 157,600 (0.82%) |
3,769,128 (19.72%) +100,816 | 0 (0.00%) +0 |
3,769,128 (19.72%) +100,816 | 1,575,500 (8.24%) -75,500 |
| 09/18 (Thu) | 221 -0.45% | 60,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 222 0.45% | 60,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 221 -0.45% | 93,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 222 0.45% | 116,600 (0.61%) |
3,668,312 (19.19%) -41,929 | 0 (0.00%) +0 |
3,668,312 (19.19%) -41,929 | 1,651,000 (8.64%) +30,200 |
| 09/11 (Thu) | 221 -0.90% | 183,400 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 223 0.00% | 231,600 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 223 0.45% | 170,900 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 222 0.00% | 64,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 222 -0.89% | 84,800 (0.44%) |
3,710,241 (19.41%) +124,854 | 0 (0.00%) +0 |
3,710,241 (19.41%) +124,854 | 1,620,800 (8.48%) -26,700 |
| 09/04 (Thu) | 224 0.90% | 82,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 222 0.00% | 109,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 222 0.45% | 210,500 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 221 0.91% | 82,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 219 -0.90% | 158,400 (0.83%) |
3,585,387 (18.76%) -309,432 | 0 (0.00%) +0 |
3,585,387 (18.76%) -309,432 | 1,647,500 (8.62%) +38,100 |
| 08/28 (Thu) | 221 -2.64% | 324,900 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 227 -2.99% | 652,500 (3.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 234 3.08% | 550,600 (2.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 227 2.25% | 185,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 222 1.37% | 167,600 (0.88%) |
3,894,819 (20.37%) +26,791 | 0 (0.00%) +0 |
3,894,819 (20.37%) +26,791 | 1,609,400 (8.42%) +33,100 |
| 08/21 (Thu) | 219 -0.45% | 160,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 220 -1.79% | 271,800 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 224 -1.32% | 132,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 227 0.89% | 263,500 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 225 0.00% | 294,800 (1.54%) |
3,868,028 (20.23%) +243,189 | 0 (0.00%) -2,000 |
3,868,028 (20.23%) +241,189 | 1,576,300 (8.25%) +6,200 |
| 08/14 (Thu) | 225 -0.88% | 215,900 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 227 -0.44% | 336,200 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 228 0.88% | 899,000 (4.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 226 -26.14% | 3,048,000 (15.95%) |
3,624,839 (18.96%) -17,300 | 2,000 (0.01%) +2,000 |
3,626,839 (18.97%) -15,300 | 1,570,100 (8.21%) +39,300 |
| 08/07 (Thu) | 306 -1.61% | 57,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 311 -0.64% | 79,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 313 3.64% | 128,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 302 0.67% | 36,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 300 -1.96% | 54,200 (0.28%) |
3,642,139 (19.05%) +4,300 | 0 (0.00%) +0 |
3,642,139 (19.05%) +4,300 | 1,530,800 (8.01%) -23,400 |
| 07/31 (Thu) | 306 0.00% | 47,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 306 2.34% | 67,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 299 -1.64% | 54,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 304 -0.33% | 58,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 305 2.01% | 51,500 (0.27%) |
3,637,839 (19.03%) +6,200 | 0 (0.00%) +0 |
3,637,839 (19.03%) +6,200 | 1,554,200 (8.13%) -19,000 |
| 07/24 (Thu) | 299 1.70% | 64,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 294 2.08% | 122,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 288 -0.69% | 67,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 290 -2.03% | 77,500 (0.41%) |
3,631,639 (19.00%) +46,188 | 0 (0.00%) +0 |
3,631,639 (19.00%) +46,188 | 1,573,200 (8.23%) +65,500 |
| 07/17 (Thu) | 296 1.37% | 99,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 292 -2.01% | 327,200 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 298 -2.30% | 138,500 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 305 -12.36% | 676,900 (3.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 348 -0.85% | 49,700 (0.26%) |
3,585,451 (18.76%) -46,711 | 0 (0.00%) +0 |
3,585,451 (18.76%) -46,711 | 1,507,700 (7.89%) -34,600 |
| 07/10 (Thu) | 351 0.86% | 26,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 348 0.00% | 112,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 348 6.75% | 90,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 326 0.31% | 44,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 325 -0.91% | 63,600 (0.33%) |
3,632,162 (19.00%) +114,711 | 0 (0.00%) +0 |
3,632,162 (19.00%) +114,711 | 1,542,300 (8.07%) +2,900 |
| 07/03 (Thu) | 328 0.31% | 41,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 327 -2.68% | 49,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 336 -3.17% | 77,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 347 4.20% | 144,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 333 -0.89% | 97,300 (0.51%) |
3,517,451 (18.40%) -64,345 | 0 (0.00%) +0 |
3,517,451 (18.40%) -64,345 | 1,539,400 (8.05%) -24,700 |
| 06/26 (Thu) | 336 3.38% | 132,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 325 -0.31% | 60,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 326 1.56% | 61,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 321 2.88% | 103,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 312 0.00% | 108,800 (0.57%) |
3,581,796 (18.74%) +145,583 | 0 (0.00%) +0 |
3,581,796 (18.74%) +145,583 | 1,564,100 (8.18%) +64,300 |
| 06/19 (Thu) | 312 -6.87% | 262,300 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 335 -3.74% | 153,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 348 1.16% | 201,100 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 344 -1.71% | 138,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 350 -3.31% | 244,900 (1.28%) |
3,436,213 (17.98%) -35,500 | 0 (0.00%) +0 |
3,436,213 (17.98%) -35,500 | 1,499,800 (7.85%) -1,400 |
| 06/12 (Thu) | 362 4.02% | 820,100 (4.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 348 4.50% | 108,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 333 0.00% | 141,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 333 3.42% | 212,800 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 322 0.31% | 210,200 (1.10%) |
3,471,713 (18.16%) +30,459 | 0 (0.00%) -3,000 |
3,471,713 (18.16%) +27,459 | 1,501,200 (7.85%) +7,100 |
| 06/05 (Thu) | 321 0.31% | 56,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 320 2.56% | 88,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 312 -2.50% | 82,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 320 -1.84% | 147,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 326 2.19% | 182,400 (0.95%) |
3,441,254 (18.00%) -44,700 | 3,000 (0.02%) +3,000 |
3,444,254 (18.02%) -41,700 | 1,494,100 (7.82%) +62,600 |
| 05/29 (Thu) | 319 -1.54% | 229,400 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 324 10.96% | 345,300 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 292 3.91% | 81,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 281 0.00% | 47,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 281 -1.75% | 21,700 (0.11%) |
3,485,954 (18.24%) -22,174 | 0 (0.00%) +0 |
3,485,954 (18.24%) -22,174 | 1,431,500 (7.49%) -800 |
| 05/22 (Thu) | 286 0.00% | 46,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化