銘柄コード: 4572
カルナバイオサイエの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
カルナバイオサイエの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| カルナバイオサイエ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 336 -3.17% | 77,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 347 4.20% | 144,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 333 -0.89% | 97,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,539,400 (8.05%) -24,700 |
| 06/26 (Thu) | 336 3.38% | 132,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 325 -0.31% | 60,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 326 1.56% | 61,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 321 2.88% | 103,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 312 0.00% | 108,800 (0.57%) |
3,581,796 (18.74%) +145,583 | 0 (0.00%) +0 |
3,581,796 (18.74%) +145,583 | 1,564,100 (8.18%) +64,300 |
| 06/19 (Thu) | 312 -6.87% | 262,300 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 335 -3.74% | 153,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 348 1.16% | 201,100 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 344 -1.71% | 138,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 350 -3.31% | 244,900 (1.28%) |
3,436,213 (17.98%) -35,500 | 0 (0.00%) +0 |
3,436,213 (17.98%) -35,500 | 1,499,800 (7.85%) -1,400 |
| 06/12 (Thu) | 362 4.02% | 820,100 (4.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 348 4.50% | 108,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 333 0.00% | 141,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 333 3.42% | 212,800 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 322 0.31% | 210,200 (1.10%) |
3,471,713 (18.16%) +30,459 | 0 (0.00%) -3,000 |
3,471,713 (18.16%) +27,459 | 1,501,200 (7.85%) +7,100 |
| 06/05 (Thu) | 321 0.31% | 56,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 320 2.56% | 88,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 312 -2.50% | 82,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 320 -1.84% | 147,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 326 2.19% | 182,400 (0.95%) |
3,441,254 (18.00%) -44,700 | 3,000 (0.02%) +3,000 |
3,444,254 (18.02%) -41,700 | 1,494,100 (7.82%) +62,600 |
| 05/29 (Thu) | 319 -1.54% | 229,400 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 324 10.96% | 345,300 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 292 3.91% | 81,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 281 0.00% | 47,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 281 -1.75% | 21,700 (0.11%) |
3,485,954 (18.24%) -22,174 | 0 (0.00%) +0 |
3,485,954 (18.24%) -22,174 | 1,431,500 (7.49%) -800 |
| 05/22 (Thu) | 286 0.00% | 46,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 286 -1.04% | 529,600 (2.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 289 1.40% | 104,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 285 2.15% | 42,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 279 1.82% | 26,900 (0.14%) |
3,508,128 (18.35%) -7,807 | 0 (0.00%) -2,600 |
3,508,128 (18.35%) -10,407 | 1,432,300 (7.49%) -34,400 |
| 05/15 (Thu) | 274 3.40% | 46,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 265 0.00% | 34,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 265 0.38% | 824,000 (4.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 264 -3.65% | 69,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 274 -1.08% | 69,900 (0.37%) |
3,515,935 (18.40%) -4,827 | 2,600 (0.01%) +2,600 |
3,518,535 (18.42%) -2,227 | 1,466,700 (7.68%) +9,000 |
| 05/08 (Thu) | 277 0.36% | 33,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 276 -1.43% | 35,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 280 -1.41% | 48,100 (0.25%) |
3,520,762 (18.43%) +10,101 | 0 (0.00%) +0 |
3,520,762 (18.43%) +10,101 | 1,457,700 (7.63%) -13,900 |
| 05/01 (Thu) | 284 1.79% | 41,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 279 2.57% | 38,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 272 1.49% | 63,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 268 5.51% | 68,200 (0.36%) |
3,510,661 (18.37%) -29,474 | 0 (0.00%) +0 |
3,510,661 (18.37%) -29,474 | 1,471,600 (7.70%) +1,000 |
| 04/24 (Thu) | 254 0.40% | 32,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 253 1.20% | 57,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 250 -5.30% | 86,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 264 -1.49% | 72,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 268 6.35% | 190,100 (0.99%) |
3,540,135 (18.53%) -46,880 | 0 (0.00%) +0 |
3,540,135 (18.53%) -46,880 | 1,470,600 (7.70%) +25,200 |
| 04/17 (Thu) | 252 1.20% | 139,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 249 1.22% | 251,200 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 246 -3.53% | 472,800 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 255 0.79% | 436,600 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 253 2.43% | 67,100 (0.35%) |
3,587,015 (18.77%) -63,272 | 0 (0.00%) +0 |
3,587,015 (18.77%) -63,272 | 1,445,400 (7.56%) -143,700 |
| 04/10 (Thu) | 247 2.49% | 160,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 241 -3.21% | 134,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 249 8.26% | 117,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 230 -11.20% | 391,600 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 259 -2.63% | 312,300 (1.63%) |
3,650,287 (19.10%) +82,008 | 0 (0.00%) -200 |
3,650,287 (19.10%) +81,808 | 1,589,100 (8.32%) -45,200 |
| 04/03 (Thu) | 266 -3.27% | 132,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 275 -2.48% | 69,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 282 -2.76% | 47,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 290 -3.01% | 73,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 299 1.01% | 63,800 (0.33%) |
3,568,279 (18.68%) -51,754 | 200 (0.00%) +200 |
3,568,479 (18.68%) -51,554 | 1,634,300 (8.55%) -31,300 |
| 03/27 (Thu) | 296 1.02% | 58,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 293 -3.30% | 98,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 303 4.12% | 116,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 291 2.46% | 32,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 284 -0.70% | 55,400 (0.29%) |
3,620,033 (18.94%) +48,020 | 0 (0.00%) +0 |
3,620,033 (18.94%) +48,020 | 1,665,600 (8.72%) +8,000 |
| 03/19 (Wed) | 286 2.14% | 37,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 280 -0.71% | 36,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 282 0.00% | 23,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 282 0.00% | 50,800 (0.27%) |
3,572,013 (18.70%) -14,670 | 0 (0.00%) +0 |
3,572,013 (18.70%) -14,670 | 1,657,600 (8.68%) +18,800 |
| 03/13 (Thu) | 282 1.44% | 23,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 278 1.83% | 25,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 273 -2.50% | 112,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 280 2.19% | 35,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 274 -1.08% | 36,600 (0.19%) |
3,586,683 (18.77%) +120,289 | 0 (0.00%) +0 |
3,586,683 (18.77%) +120,289 | 1,638,800 (8.58%) -63,900 |
| 03/06 (Thu) | 277 1.09% | 21,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 274 -0.72% | 68,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 276 -3.50% | 105,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 286 0.35% | 51,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 285 -3.39% | 94,500 (0.49%) |
3,466,394 (18.14%) -59,289 | 0 (0.00%) +0 |
3,466,394 (18.14%) -59,289 | 1,702,700 (8.91%) +6,300 |
| 02/27 (Thu) | 295 1.37% | 66,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 291 -1.02% | 46,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 294 0.00% | 66,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 294 -1.67% | 75,400 (0.39%) |
3,525,683 (18.45%) -19,061 | 0 (0.00%) +0 |
3,525,683 (18.45%) -19,061 | 1,696,400 (8.88%) +11,700 |
| 02/20 (Thu) | 299 -2.92% | 61,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 308 -4.05% | 117,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化