銘柄コード: 4572
カルナバイオサイエの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
カルナバイオサイエの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| カルナバイオサイエ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 356 -6.32% | 359,900 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 380 -5.24% | 684,400 (3.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 401 -6.74% | 506,600 (2.65%) | ‑ (‑) ‑ | 0 (0.00%) -58,900 | ‑ (‑) ‑ | 1,720,500 (8.98%) -192,600 |
| 12/25 (Thu) | 430 3.61% | 669,200 (3.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 415 -0.95% | 987,200 (5.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 419 0.48% | 1,184,500 (6.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 417 -5.01% | 4,022,200 (21.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 439 22.28% | 742,300 (3.88%) |
4,162,428 (21.74%) +338,367 | 58,900 (0.31%) +52,900 |
4,221,328 (22.04%) +391,267 | 1,913,100 (9.99%) +76,300 |
| 12/18 (Thu) | 359 -11.36% | 1,042,100 (5.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 405 3.32% | 4,592,700 (23.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 392 25.64% | 3,391,200 (17.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 312 -15.90% | 1,156,800 (6.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 371 -3.39% | 7,062,800 (36.88%) |
3,824,061 (19.97%) +186,233 | 6,000 (0.03%) +6,000 |
3,830,061 (20.00%) +192,233 | 1,836,800 (9.59%) +251,000 |
| 12/11 (Thu) | 384 26.32% | 682,700 (3.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 304 35.71% | 806,100 (4.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 224 -0.44% | 66,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 225 -6.64% | 280,500 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 241 0.42% | 389,900 (2.04%) |
3,637,828 (19.00%) +88,718 | 0 (0.00%) +0 |
3,637,828 (19.00%) +88,718 | 1,585,800 (8.28%) +114,500 |
| 12/04 (Thu) | 240 0.00% | 399,700 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 240 -2.44% | 212,300 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 246 0.41% | 609,700 (3.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 245 7.46% | 811,100 (4.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 228 6.05% | 262,800 (1.37%) |
3,549,110 (18.53%) -19,729 | 0 (0.00%) +0 |
3,549,110 (18.53%) -19,729 | 1,471,300 (7.68%) -46,900 |
| 11/27 (Thu) | 215 2.87% | 61,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 209 0.97% | 44,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 207 0.00% | 41,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 207 -0.96% | 50,600 (0.26%) |
3,568,839 (18.64%) -39,800 | 0 (0.00%) +0 |
3,568,839 (18.64%) -39,800 | 1,518,200 (7.93%) -30,300 |
| 11/20 (Thu) | 209 0.00% | 34,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 209 0.00% | 77,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 209 -0.95% | 49,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 211 1.44% | 77,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 208 -0.48% | 95,200 (0.50%) |
3,608,639 (18.85%) -80,700 | 0 (0.00%) -2,500 |
3,608,639 (18.85%) -83,200 | 1,548,500 (8.09%) -32,400 |
| 11/13 (Thu) | 209 -0.48% | 26,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 210 0.48% | 114,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 209 0.48% | 34,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 208 1.46% | 63,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 205 1.49% | 143,900 (0.75%) |
3,689,339 (19.26%) +7,213 | 2,500 (0.01%) +2,500 |
3,691,839 (19.28%) +9,713 | 1,580,900 (8.25%) -12,900 |
| 11/06 (Thu) | 202 -1.46% | 72,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 205 -0.97% | 199,700 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 207 -1.90% | 69,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 211 1.93% | 131,200 (0.69%) |
3,682,126 (19.23%) -17,511 | 0 (0.00%) +0 |
3,682,126 (19.23%) -17,511 | 1,593,800 (8.32%) -9,900 |
| 10/30 (Thu) | 207 -0.48% | 147,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 208 -2.35% | 129,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 213 -2.29% | 72,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 218 1.87% | 161,800 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 214 0.47% | 55,300 (0.29%) |
3,699,637 (19.32%) -118,491 | 0 (0.00%) +0 |
3,699,637 (19.32%) -118,491 | 1,603,700 (8.37%) -3,600 |
| 10/23 (Thu) | 213 0.47% | 51,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 212 0.95% | 64,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 210 0.00% | 91,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 210 0.96% | 149,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 208 -0.95% | 110,400 (0.58%) |
3,818,128 (19.94%) +20,059 | 0 (0.00%) +0 |
3,818,128 (19.94%) +20,059 | 1,607,300 (8.39%) +8,000 |
| 10/16 (Thu) | 210 -0.47% | 51,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 211 1.44% | 107,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 208 -0.95% | 182,600 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 210 -1.41% | 94,400 (0.49%) |
3,798,069 (19.83%) -74,459 | 0 (0.00%) +0 |
3,798,069 (19.83%) -74,459 | 1,599,300 (8.35%) -3,300 |
| 10/09 (Thu) | 213 0.47% | 45,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 212 -0.93% | 74,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 214 0.00% | 149,800 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 214 1.90% | 121,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 210 0.96% | 52,900 (0.28%) |
3,872,528 (20.22%) +154,958 | 0 (0.00%) +0 |
3,872,528 (20.22%) +154,958 | 1,602,600 (8.37%) +37,300 |
| 10/02 (Thu) | 208 0.97% | 135,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 206 -4.63% | 216,900 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 216 -1.82% | 505,400 (2.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 220 -0.45% | 163,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 221 -1.78% | 70,200 (0.37%) |
3,717,570 (19.41%) -51,558 | 0 (0.00%) +0 |
3,717,570 (19.41%) -51,558 | 1,565,300 (8.17%) -10,200 |
| 09/25 (Thu) | 225 0.45% | 58,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 224 0.45% | 74,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 223 0.00% | 55,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 223 0.90% | 157,600 (0.82%) |
3,769,128 (19.72%) +100,816 | 0 (0.00%) +0 |
3,769,128 (19.72%) +100,816 | 1,575,500 (8.24%) -75,500 |
| 09/18 (Thu) | 221 -0.45% | 60,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 222 0.45% | 60,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 221 -0.45% | 93,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 222 0.45% | 116,600 (0.61%) |
3,668,312 (19.19%) -41,929 | 0 (0.00%) +0 |
3,668,312 (19.19%) -41,929 | 1,651,000 (8.64%) +30,200 |
| 09/11 (Thu) | 221 -0.90% | 183,400 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 223 0.00% | 231,600 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 223 0.45% | 170,900 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 222 0.00% | 64,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 222 -0.89% | 84,800 (0.44%) |
3,710,241 (19.41%) +124,854 | 0 (0.00%) +0 |
3,710,241 (19.41%) +124,854 | 1,620,800 (8.48%) -26,700 |
| 09/04 (Thu) | 224 0.90% | 82,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 222 0.00% | 109,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 222 0.45% | 210,500 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 221 0.91% | 82,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 219 -0.90% | 158,400 (0.83%) |
3,585,387 (18.76%) -309,432 | 0 (0.00%) +0 |
3,585,387 (18.76%) -309,432 | 1,647,500 (8.62%) +38,100 |
| 08/28 (Thu) | 221 -2.64% | 324,900 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 227 -2.99% | 652,500 (3.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 234 3.08% | 550,600 (2.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 227 2.25% | 185,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 222 1.37% | 167,600 (0.88%) |
3,894,819 (20.37%) +26,791 | 0 (0.00%) +0 |
3,894,819 (20.37%) +26,791 | 1,609,400 (8.42%) +33,100 |
| 08/21 (Thu) | 219 -0.45% | 160,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 220 -1.79% | 271,800 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化