銘柄コード: 4572
カルナバイオサイエの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
カルナバイオサイエの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| カルナバイオサイエ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 387 1.31% | 137,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 382 0.53% | 109,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 380 -5.24% | 262,000 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 401 7.80% | 268,700 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,820,600 (9.48%) -108,900 |
| 03/26 (Thu) | 372 -1.85% | 138,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 379 4.70% | 170,600 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 362 4.93% | 251,600 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 345 -1.71% | 162,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 351 -3.84% | 205,900 (1.07%) |
4,172,136 (21.73%) -33,910 | 0 (0.00%) +0 |
4,172,136 (21.73%) -33,910 | 1,929,500 (10.05%) +83,700 |
| 03/18 (Wed) | 365 4.89% | 181,600 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 348 -3.87% | 247,200 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 362 6.47% | 274,800 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 340 3.98% | 117,900 (0.61%) |
4,206,046 (21.91%) -90,971 | 0 (0.00%) +0 |
4,206,046 (21.91%) -90,971 | 1,845,800 (9.62%) +28,700 |
| 03/12 (Thu) | 327 -0.30% | 152,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 328 -4.09% | 235,200 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 342 6.54% | 192,500 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 321 -2.13% | 191,900 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 328 4.13% | 120,700 (0.63%) |
4,297,017 (22.38%) -68,100 | 0 (0.00%) +0 |
4,297,017 (22.38%) -68,100 | 1,817,100 (9.46%) -20,700 |
| 03/05 (Thu) | 315 5.35% | 93,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 299 -9.39% | 274,100 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 330 1.54% | 187,300 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 325 -1.22% | 138,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 329 5.45% | 289,500 (1.51%) |
4,365,117 (22.74%) +289,878 | 0 (0.00%) +0 |
4,365,117 (22.74%) +289,878 | 1,837,800 (9.57%) +4,100 |
| 02/26 (Thu) | 312 -1.27% | 105,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 316 0.64% | 186,400 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 314 -1.57% | 537,100 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 319 -1.85% | 285,900 (1.49%) |
4,075,239 (21.23%) +15,300 | 0 (0.00%) +0 |
4,075,239 (21.23%) +15,300 | 1,833,700 (9.55%) +86,900 |
| 02/19 (Thu) | 325 -2.40% | 180,100 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 333 2.15% | 192,900 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 326 -2.98% | 232,100 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 336 9.09% | 331,800 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 308 -0.65% | 284,900 (1.49%) |
4,059,939 (21.20%) -265,378 | 0 (0.00%) +0 |
4,059,939 (21.20%) -265,378 | 1,746,800 (9.12%) -16,200 |
| 02/12 (Thu) | 310 -0.64% | 340,800 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 312 5.76% | 185,500 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 295 -1.99% | 180,200 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 301 -3.53% | 122,000 (0.64%) |
4,325,317 (22.59%) +16,389 | 0 (0.00%) -3,500 |
4,325,317 (22.59%) +12,889 | 1,763,000 (9.21%) -127,900 |
| 02/05 (Thu) | 312 5.76% | 197,500 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 295 0.34% | 361,400 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 294 3.16% | 484,000 (2.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 285 -14.67% | 1,239,100 (6.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 334 -19.32% | 32,600 (0.17%) |
4,308,928 (22.50%) -55,100 | 3,500 (0.02%) +3,500 |
4,312,428 (22.52%) -51,600 | 1,890,900 (9.87%) -48,600 |
| 01/29 (Thu) | 414 -4.39% | 205,300 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 433 1.41% | 145,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 427 1.18% | 129,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 422 -3.21% | 172,400 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 436 0.00% | 121,800 (0.64%) |
4,364,028 (22.79%) -295,297 | 0 (0.00%) +0 |
4,364,028 (22.79%) -295,297 | 1,939,500 (10.13%) +72,100 |
| 01/22 (Thu) | 436 -1.58% | 296,200 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 443 -6.54% | 420,100 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 474 -4.63% | 975,700 (5.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 497 19.18% | 878,000 (4.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 417 7.20% | 468,300 (2.45%) |
4,659,325 (24.33%) +428,497 | 0 (0.00%) +0 |
4,659,325 (24.33%) +428,497 | 1,867,400 (9.75%) +23,400 |
| 01/15 (Thu) | 389 1.83% | 418,900 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 382 -8.61% | 642,600 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 418 8.01% | 1,736,100 (9.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 387 -6.75% | 596,800 (3.12%) |
4,230,828 (22.09%) -121,611 | 0 (0.00%) +0 |
4,230,828 (22.09%) -121,611 | 1,844,000 (9.63%) +123,500 |
| 01/08 (Thu) | 415 2.72% | 425,800 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 404 -0.98% | 325,400 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 408 1.49% | 537,000 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 402 12.92% | 1,213,000 (6.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 356 -6.32% | 359,900 (1.88%) |
4,352,439 (22.73%) +57,300 | 0 (0.00%) +0 |
4,352,439 (22.73%) +57,300 | 0 (0.00%) +0 |
| 12/29 (Mon) | 380 -5.24% | 684,400 (3.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 401 -6.74% | 506,600 (2.65%) |
4,295,139 (22.43%) +132,711 | 0 (0.00%) -58,900 |
4,295,139 (22.43%) +73,811 | 1,720,500 (8.98%) -192,600 |
| 12/25 (Thu) | 430 3.61% | 669,200 (3.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 415 -0.95% | 987,200 (5.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 419 0.48% | 1,184,500 (6.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 417 -5.01% | 4,022,200 (21.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 439 22.28% | 742,300 (3.88%) |
4,162,428 (21.74%) +338,367 | 58,900 (0.31%) +52,900 |
4,221,328 (22.04%) +391,267 | 1,913,100 (9.99%) +76,300 |
| 12/18 (Thu) | 359 -11.36% | 1,042,100 (5.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 405 3.32% | 4,592,700 (23.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 392 25.64% | 3,391,200 (17.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 312 -15.90% | 1,156,800 (6.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 371 -3.39% | 7,062,800 (36.88%) |
3,824,061 (19.97%) +186,233 | 6,000 (0.03%) +6,000 |
3,830,061 (20.00%) +192,233 | 1,836,800 (9.59%) +251,000 |
| 12/11 (Thu) | 384 26.32% | 682,700 (3.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 304 35.71% | 806,100 (4.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 224 -0.44% | 66,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 225 -6.64% | 280,500 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 241 0.42% | 389,900 (2.04%) |
3,637,828 (19.00%) +88,718 | 0 (0.00%) +0 |
3,637,828 (19.00%) +88,718 | 1,585,800 (8.28%) +114,500 |
| 12/04 (Thu) | 240 0.00% | 399,700 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 240 -2.44% | 212,300 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 246 0.41% | 609,700 (3.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 245 7.46% | 811,100 (4.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 228 6.05% | 262,800 (1.37%) |
3,549,110 (18.53%) -19,729 | 0 (0.00%) +0 |
3,549,110 (18.53%) -19,729 | 1,471,300 (7.68%) -46,900 |
| 11/27 (Thu) | 215 2.87% | 61,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 209 0.97% | 44,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 207 0.00% | 41,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 207 -0.96% | 50,600 (0.26%) |
3,568,839 (18.64%) -39,800 | 0 (0.00%) +0 |
3,568,839 (18.64%) -39,800 | 1,518,200 (7.93%) -30,300 |
| 11/20 (Thu) | 209 0.00% | 34,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 209 0.00% | 77,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 209 -0.95% | 49,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 211 1.44% | 77,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化