銘柄コード: 4579
ラクオリア創薬の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ラクオリア創薬の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ラクオリア創薬 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 1,065 2.21% | 490,400 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 1,042 1.46% | 293,100 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,027 1.99% | 260,200 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,007 0.40% | 250,400 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,003 0.30% | 272,600 (1.05%) |
6,853,656 (26.35%) -71,309 | 900 (0.00%) +600 |
6,854,556 (26.35%) -70,709 | 3,275,900 (12.59%) -120,800 |
| 02/05 (Thu) | 1,000 -0.50% | 275,700 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,005 -0.99% | 188,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,015 0.50% | 211,500 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,010 -0.49% | 445,500 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,015 -0.29% | 247,100 (1.01%) |
6,924,965 (28.31%) +815,176 | 300 (0.00%) +300 |
6,925,265 (28.31%) +815,476 | 3,396,700 (13.89%) +68,300 |
| 01/29 (Thu) | 1,018 3.46% | 369,900 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 984 -3.15% | 750,700 (3.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,016 -1.74% | 462,200 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,034 -6.43% | 787,500 (3.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,105 2.98% | 797,400 (3.26%) |
6,109,789 (24.98%) -201,055 | 0 (0.00%) -1,000 |
6,109,789 (24.98%) -202,055 | 3,328,400 (13.61%) +210,000 |
| 01/22 (Thu) | 1,073 -3.94% | 656,400 (2.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,117 -3.87% | 1,041,500 (4.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,162 7.49% | 1,704,900 (6.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,081 1.79% | 1,351,100 (5.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,062 4.32% | 1,366,800 (5.59%) |
6,310,844 (25.80%) +977,716 | 1,000 (0.00%) +300 |
6,311,844 (25.81%) +978,016 | 3,118,400 (12.75%) +97,100 |
| 01/15 (Thu) | 1,018 0.10% | 958,700 (3.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,017 -10.32% | 1,768,500 (7.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,134 11.29% | 5,219,800 (21.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,019 1.39% | 635,000 (2.60%) |
5,333,128 (21.81%) -92,930 | 700 (0.00%) +600 |
5,333,828 (21.81%) -92,330 | 3,021,300 (12.35%) +103,800 |
| 01/08 (Thu) | 1,005 -1.76% | 473,800 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,023 2.20% | 533,300 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,001 2.98% | 687,800 (2.81%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 2,917,500 (11.93%) -21,300 |
| 01/05 (Mon) | 972 -3.76% | 393,500 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,938,800 (12.02%) +44,200 |
| 12/30 (Tue) | 1,010 -2.23% | 609,100 (2.49%) |
5,426,058 (22.19%) -38,700 | 0 (0.00%) +0 |
5,426,058 (22.19%) -38,700 | 2,894,600 (11.84%) +86,200 |
| 12/29 (Mon) | 1,033 1.57% | 726,500 (2.97%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 2,808,400 (11.48%) +15,100 |
| 12/26 (Fri) | 1,017 -0.29% | 674,300 (2.76%) |
5,464,758 (22.34%) +249,962 | 200 (0.00%) -200 |
5,464,958 (22.34%) +249,762 | 2,793,300 (11.42%) -34,400 |
| 12/25 (Thu) | 1,020 3.87% | 788,200 (3.22%) | ‑ (‑) ‑ | 400 (0.00%) +300 | ‑ (‑) ‑ | 2,827,700 (11.56%) +14,000 |
| 12/24 (Wed) | 982 5.36% | 768,500 (3.14%) | ‑ (‑) ‑ | 100 (0.00%) -100 | ‑ (‑) ‑ | 2,813,700 (11.50%) -51,000 |
| 12/23 (Tue) | 932 -11.32% | 1,255,500 (5.13%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 2,864,700 (11.71%) -43,200 |
| 12/22 (Mon) | 1,051 -8.61% | 731,500 (2.99%) | ‑ (‑) ‑ | 200 (0.00%) -1,000 | ‑ (‑) ‑ | 2,907,900 (11.89%) +34,800 |
| 12/19 (Fri) | 1,150 0.26% | 573,900 (2.35%) |
5,214,796 (21.32%) +610,046 | 1,200 (0.00%) +1,000 |
5,215,996 (21.33%) +611,046 | 2,873,100 (11.75%) +29,400 |
| 12/18 (Thu) | 1,147 3.15% | 717,500 (2.93%) | ‑ (‑) ‑ | 200 (0.00%) +200 | ‑ (‑) ‑ | 2,843,700 (11.63%) -19,800 |
| 12/17 (Wed) | 1,112 1.55% | 555,000 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 2,863,500 (11.71%) +11,200 |
| 12/16 (Tue) | 1,095 -9.20% | 967,300 (3.96%) | ‑ (‑) ‑ | 200 (0.00%) -4,500 | ‑ (‑) ‑ | 2,852,300 (11.66%) -80,000 |
| 12/15 (Mon) | 1,206 -0.50% | 2,516,700 (10.29%) | ‑ (‑) ‑ | 4,700 (0.02%) +4,700 | ‑ (‑) ‑ | 2,932,300 (11.99%) -42,900 |
| 12/12 (Fri) | 1,212 -6.91% | 1,202,300 (4.92%) |
4,604,750 (18.83%) +263,048 | 0 (0.00%) -1,500 |
4,604,750 (18.83%) +261,548 | 2,975,200 (12.16%) -14,300 |
| 12/11 (Thu) | 1,302 -0.31% | 941,500 (3.85%) | ‑ (‑) ‑ | 1,500 (0.01%) -12,100 | ‑ (‑) ‑ | 2,989,500 (12.22%) -26,200 |
| 12/10 (Wed) | 1,306 0.38% | 2,271,400 (9.29%) | ‑ (‑) ‑ | 13,600 (0.06%) +13,000 | ‑ (‑) ‑ | 3,015,700 (12.33%) +12,300 |
| 12/09 (Tue) | 1,301 -8.96% | 4,811,500 (19.67%) | ‑ (‑) ‑ | 600 (0.00%) -25,300 | ‑ (‑) ‑ | 3,003,400 (12.28%) -55,400 |
| 12/08 (Mon) | 1,429 26.57% | 3,803,200 (15.55%) | ‑ (‑) ‑ | 25,900 (0.11%) +23,700 | ‑ (‑) ‑ | 3,058,800 (12.51%) +210,100 |
| 12/05 (Fri) | 1,129 -10.40% | 2,486,800 (10.17%) |
4,341,702 (17.75%) +729,818 | 2,200 (0.01%) -6,600 |
4,343,902 (17.76%) +723,218 | 2,848,700 (11.65%) +3,300 |
| 12/04 (Thu) | 1,260 -10.32% | 6,323,700 (25.86%) | ‑ (‑) ‑ | 8,800 (0.04%) -26,800 | ‑ (‑) ‑ | 2,845,400 (11.63%) +183,500 |
| 12/03 (Wed) | 1,405 27.15% | 8,344,000 (34.12%) | ‑ (‑) ‑ | 35,600 (0.15%) -8,700 | ‑ (‑) ‑ | 2,661,900 (10.88%) +301,400 |
| 12/02 (Tue) | 1,105 4.84% | 12,737,700 (52.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,054 16.59% | 71,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 904 19.89% | 1,419,100 (5.80%) |
3,611,884 (14.77%) +513,330 | 44,300 (0.18%) +42,400 |
3,656,184 (14.95%) +555,730 | 2,360,500 (9.65%) +277,000 |
| 11/27 (Thu) | 754 0.53% | 1,269,100 (5.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 750 8.85% | 2,350,200 (9.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 689 6.00% | 1,989,800 (8.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 650 -9.72% | 1,460,600 (5.97%) |
3,098,554 (12.67%) +310,855 | 1,900 (0.01%) +900 |
3,100,454 (12.68%) +311,755 | 2,083,500 (8.52%) +360,100 |
| 11/20 (Thu) | 720 16.13% | 2,090,200 (8.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 620 10.12% | 1,337,600 (5.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 563 4.07% | 472,600 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 541 4.64% | 278,700 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 517 -1.52% | 162,200 (0.66%) |
2,787,699 (11.40%) -71,662 | 1,000 (0.00%) +1,000 |
2,788,699 (11.40%) -70,662 | 1,723,400 (7.05%) -14,000 |
| 11/13 (Thu) | 525 0.96% | 54,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 520 1.76% | 105,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 511 0.79% | 121,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 507 3.68% | 170,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 489 -3.93% | 262,000 (1.07%) |
2,859,361 (11.69%) +139,612 | 0 (0.00%) +0 |
2,859,361 (11.69%) +139,612 | 1,737,400 (7.10%) +100 |
| 11/06 (Thu) | 509 -0.59% | 160,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 512 -3.03% | 170,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 528 -0.56% | 93,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 531 -0.38% | 58,300 (0.24%) |
2,719,749 (11.12%) +189,681 | 0 (0.00%) +0 |
2,719,749 (11.12%) +189,681 | 1,737,300 (7.10%) +92,500 |
| 10/30 (Thu) | 533 -0.56% | 136,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 536 -2.19% | 156,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 548 -1.44% | 141,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 556 4.12% | 248,400 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 534 -1.11% | 86,900 (0.36%) |
2,530,068 (10.34%) -134,345 | 0 (0.00%) +0 |
2,530,068 (10.34%) -134,345 | 1,644,800 (6.73%) +7,500 |
| 10/23 (Thu) | 540 -1.82% | 113,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 550 0.73% | 131,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 546 1.68% | 95,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 537 2.87% | 86,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 522 -5.78% | 211,000 (0.86%) |
2,664,413 (10.89%) -117,827 | 0 (0.00%) +0 |
2,664,413 (10.89%) -117,827 | 1,637,300 (6.69%) -28,700 |
| 10/16 (Thu) | 554 -0.54% | 76,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 557 3.72% | 114,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 537 -5.29% | 268,400 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 567 -1.39% | 184,100 (0.75%) |
2,782,240 (11.38%) +330,113 | 0 (0.00%) +0 |
2,782,240 (11.38%) +330,113 | 1,666,000 (6.81%) +52,500 |
| 10/09 (Thu) | 575 3.23% | 174,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 557 -1.94% | 145,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 568 -5.18% | 476,400 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 599 1.53% | 315,800 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 590 1.37% | 198,000 (0.81%) |
2,452,127 (10.03%) +95,124 | 0 (0.00%) +0 |
2,452,127 (10.03%) +95,124 | 1,613,500 (6.60%) -86,100 |
| 10/02 (Thu) | 582 3.56% | 384,500 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 562 -2.09% | 259,100 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化