銘柄コード: 4579
ラクオリア創薬の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ラクオリア創薬の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ラクオリア創薬 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 1,010 -2.23% | 609,100 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 1,033 1.57% | 726,500 (2.97%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 2,808,400 (11.48%) +15,100 |
| 12/26 (Fri) | 1,017 -0.29% | 674,300 (2.76%) | ‑ (‑) ‑ | 200 (0.00%) -200 | ‑ (‑) ‑ | 2,793,300 (11.42%) -34,400 |
| 12/25 (Thu) | 1,020 3.87% | 788,200 (3.22%) | ‑ (‑) ‑ | 400 (0.00%) +300 | ‑ (‑) ‑ | 2,827,700 (11.56%) +14,000 |
| 12/24 (Wed) | 982 5.36% | 768,500 (3.14%) | ‑ (‑) ‑ | 100 (0.00%) -100 | ‑ (‑) ‑ | 2,813,700 (11.50%) -51,000 |
| 12/23 (Tue) | 932 -11.32% | 1,255,500 (5.13%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 2,864,700 (11.71%) -43,200 |
| 12/22 (Mon) | 1,051 -8.61% | 731,500 (2.99%) | ‑ (‑) ‑ | 200 (0.00%) -1,000 | ‑ (‑) ‑ | 2,907,900 (11.89%) +34,800 |
| 12/19 (Fri) | 1,150 0.26% | 573,900 (2.35%) |
5,214,796 (21.32%) +610,046 | 1,200 (0.00%) +1,000 |
5,215,996 (21.33%) +611,046 | 2,873,100 (11.75%) +29,400 |
| 12/18 (Thu) | 1,147 3.15% | 717,500 (2.93%) | ‑ (‑) ‑ | 200 (0.00%) +200 | ‑ (‑) ‑ | 2,843,700 (11.63%) -19,800 |
| 12/17 (Wed) | 1,112 1.55% | 555,000 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 2,863,500 (11.71%) +11,200 |
| 12/16 (Tue) | 1,095 -9.20% | 967,300 (3.96%) | ‑ (‑) ‑ | 200 (0.00%) -4,500 | ‑ (‑) ‑ | 2,852,300 (11.66%) -80,000 |
| 12/15 (Mon) | 1,206 -0.50% | 2,516,700 (10.29%) | ‑ (‑) ‑ | 4,700 (0.02%) +4,700 | ‑ (‑) ‑ | 2,932,300 (11.99%) -42,900 |
| 12/12 (Fri) | 1,212 -6.91% | 1,202,300 (4.92%) |
4,604,750 (18.83%) +263,048 | 0 (0.00%) -1,500 |
4,604,750 (18.83%) +261,548 | 2,975,200 (12.16%) -14,300 |
| 12/11 (Thu) | 1,302 -0.31% | 941,500 (3.85%) | ‑ (‑) ‑ | 1,500 (0.01%) -12,100 | ‑ (‑) ‑ | 2,989,500 (12.22%) -26,200 |
| 12/10 (Wed) | 1,306 0.38% | 2,271,400 (9.29%) | ‑ (‑) ‑ | 13,600 (0.06%) +13,000 | ‑ (‑) ‑ | 3,015,700 (12.33%) +12,300 |
| 12/09 (Tue) | 1,301 -8.96% | 4,811,500 (19.67%) | ‑ (‑) ‑ | 600 (0.00%) -25,300 | ‑ (‑) ‑ | 3,003,400 (12.28%) -55,400 |
| 12/08 (Mon) | 1,429 26.57% | 3,803,200 (15.55%) | ‑ (‑) ‑ | 25,900 (0.11%) +23,700 | ‑ (‑) ‑ | 3,058,800 (12.51%) +210,100 |
| 12/05 (Fri) | 1,129 -10.40% | 2,486,800 (10.17%) |
4,341,702 (17.75%) +729,818 | 2,200 (0.01%) -6,600 |
4,343,902 (17.76%) +723,218 | 2,848,700 (11.65%) +3,300 |
| 12/04 (Thu) | 1,260 -10.32% | 6,323,700 (25.86%) | ‑ (‑) ‑ | 8,800 (0.04%) -26,800 | ‑ (‑) ‑ | 2,845,400 (11.63%) +183,500 |
| 12/03 (Wed) | 1,405 27.15% | 8,344,000 (34.12%) | ‑ (‑) ‑ | 35,600 (0.15%) -8,700 | ‑ (‑) ‑ | 2,661,900 (10.88%) +301,400 |
| 12/02 (Tue) | 1,105 4.84% | 12,737,700 (52.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,054 16.59% | 71,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 904 19.89% | 1,419,100 (5.80%) |
3,611,884 (14.77%) +513,330 | 44,300 (0.18%) +42,400 |
3,656,184 (14.95%) +555,730 | 2,360,500 (9.65%) +277,000 |
| 11/27 (Thu) | 754 0.53% | 1,269,100 (5.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 750 8.85% | 2,350,200 (9.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 689 6.00% | 1,989,800 (8.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 650 -9.72% | 1,460,600 (5.97%) |
3,098,554 (12.67%) +310,855 | 1,900 (0.01%) +900 |
3,100,454 (12.68%) +311,755 | 2,083,500 (8.52%) +360,100 |
| 11/20 (Thu) | 720 16.13% | 2,090,200 (8.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 620 10.12% | 1,337,600 (5.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 563 4.07% | 472,600 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 541 4.64% | 278,700 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 517 -1.52% | 162,200 (0.66%) |
2,787,699 (11.40%) -71,662 | 1,000 (0.00%) +1,000 |
2,788,699 (11.40%) -70,662 | 1,723,400 (7.05%) -14,000 |
| 11/13 (Thu) | 525 0.96% | 54,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 520 1.76% | 105,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 511 0.79% | 121,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 507 3.68% | 170,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 489 -3.93% | 262,000 (1.07%) |
2,859,361 (11.69%) +139,612 | 0 (0.00%) +0 |
2,859,361 (11.69%) +139,612 | 1,737,400 (7.10%) +100 |
| 11/06 (Thu) | 509 -0.59% | 160,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 512 -3.03% | 170,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 528 -0.56% | 93,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 531 -0.38% | 58,300 (0.24%) |
2,719,749 (11.12%) +189,681 | 0 (0.00%) +0 |
2,719,749 (11.12%) +189,681 | 1,737,300 (7.10%) +92,500 |
| 10/30 (Thu) | 533 -0.56% | 136,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 536 -2.19% | 156,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 548 -1.44% | 141,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 556 4.12% | 248,400 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 534 -1.11% | 86,900 (0.36%) |
2,530,068 (10.34%) -134,345 | 0 (0.00%) +0 |
2,530,068 (10.34%) -134,345 | 1,644,800 (6.73%) +7,500 |
| 10/23 (Thu) | 540 -1.82% | 113,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 550 0.73% | 131,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 546 1.68% | 95,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 537 2.87% | 86,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 522 -5.78% | 211,000 (0.86%) |
2,664,413 (10.89%) -117,827 | 0 (0.00%) +0 |
2,664,413 (10.89%) -117,827 | 1,637,300 (6.69%) -28,700 |
| 10/16 (Thu) | 554 -0.54% | 76,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 557 3.72% | 114,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 537 -5.29% | 268,400 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 567 -1.39% | 184,100 (0.75%) |
2,782,240 (11.38%) +330,113 | 0 (0.00%) +0 |
2,782,240 (11.38%) +330,113 | 1,666,000 (6.81%) +52,500 |
| 10/09 (Thu) | 575 3.23% | 174,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 557 -1.94% | 145,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 568 -5.18% | 476,400 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 599 1.53% | 315,800 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 590 1.37% | 198,000 (0.81%) |
2,452,127 (10.03%) +95,124 | 0 (0.00%) +0 |
2,452,127 (10.03%) +95,124 | 1,613,500 (6.60%) -86,100 |
| 10/02 (Thu) | 582 3.56% | 384,500 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 562 -2.09% | 259,100 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 574 -1.37% | 173,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 582 0.34% | 303,500 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 580 0.87% | 210,600 (0.86%) |
2,357,003 (9.64%) -45,510 | 0 (0.00%) +0 |
2,357,003 (9.64%) -45,510 | 1,699,600 (6.95%) -3,400 |
| 09/25 (Thu) | 575 0.35% | 76,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 573 -1.55% | 136,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 582 -1.19% | 117,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 589 1.55% | 222,900 (0.91%) |
2,402,513 (9.82%) -39,775 | 0 (0.00%) +0 |
2,402,513 (9.82%) -39,775 | 1,703,000 (6.96%) +4,500 |
| 09/18 (Thu) | 580 1.93% | 317,300 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 569 1.43% | 197,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 561 -1.92% | 235,300 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 572 -0.52% | 211,700 (0.87%) |
2,442,288 (9.99%) -25,478 | 0 (0.00%) -200 |
2,442,288 (9.99%) -25,678 | 1,698,500 (6.94%) +29,000 |
| 09/11 (Thu) | 575 -1.03% | 100,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 581 0.69% | 137,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 577 -1.54% | 137,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 586 1.74% | 129,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 576 2.49% | 199,500 (0.82%) |
2,467,766 (10.09%) +35,973 | 200 (0.00%) +200 |
2,467,966 (10.09%) +36,173 | 1,669,500 (6.83%) +52,700 |
| 09/04 (Thu) | 562 2.18% | 121,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 550 -4.51% | 213,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 576 -1.54% | 374,800 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 585 6.36% | 348,000 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 550 0.18% | 123,600 (0.51%) |
2,431,793 (9.94%) +139,781 | 0 (0.00%) +0 |
2,431,793 (9.94%) +139,781 | 1,616,800 (6.61%) +47,500 |
| 08/28 (Thu) | 549 0.55% | 135,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 546 -0.55% | 138,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 549 1.10% | 113,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 543 0.56% | 166,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 540 -2.35% | 163,300 (0.67%) |
2,292,012 (9.37%) -1,646 | 0 (0.00%) +0 |
2,292,012 (9.37%) -1,646 | 1,569,300 (6.42%) +23,300 |
| 08/21 (Thu) | 553 -2.81% | 184,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 569 -2.23% | 167,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化