銘柄コード: 6072
地盤ネットHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
地盤ネットHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 地盤ネットHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 162 -0.61% | 291,900 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 163 -0.61% | 203,700 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 164 0.00% | 213,500 (0.92%) | ‑ (‑) ‑ | 733,800 (3.17%) -1,800 | ‑ (‑) ‑ | 2,791,100 (12.06%) -39,300 |
| 09/25 (Thu) | 164 -1.20% | 150,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 166 -0.60% | 233,200 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 167 0.00% | 401,400 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 167 0.60% | 395,000 (1.71%) |
4,709,600 (20.34%) -167,100 | 735,600 (3.18%) -25,700 |
5,445,200 (23.52%) -192,800 | 2,830,400 (12.23%) -114,900 |
| 09/18 (Thu) | 166 0.00% | 356,200 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 166 -0.60% | 494,800 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 167 2.45% | 425,100 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 163 -1.21% | 264,400 (1.14%) |
4,876,700 (21.07%) -672,400 | 761,300 (3.29%) -17,300 |
5,638,000 (24.36%) -689,700 | 2,945,300 (12.72%) +93,600 |
| 09/11 (Thu) | 165 0.00% | 315,200 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 165 0.00% | 213,300 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 165 -0.60% | 309,000 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 166 2.47% | 491,600 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 162 1.25% | 229,200 (0.99%) |
5,549,100 (23.97%) -805,100 | 778,600 (3.36%) -35,800 |
6,327,700 (27.34%) -840,900 | 2,851,700 (12.32%) -324,900 |
| 09/04 (Thu) | 160 0.63% | 275,200 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 159 -1.24% | 310,200 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 161 -0.62% | 235,100 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 162 0.62% | 391,900 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 161 1.90% | 387,300 (1.67%) |
6,354,200 (27.45%) +1,876,900 | 814,400 (3.52%) +41,500 |
7,168,600 (30.97%) +1,918,400 | 3,176,600 (13.72%) +436,100 |
| 08/28 (Thu) | 158 -0.63% | 681,000 (2.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 159 -3.05% | 2,450,900 (10.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 164 0.00% | 299,100 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 164 0.00% | 341,000 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 164 -0.61% | 397,600 (1.72%) |
4,477,300 (19.34%) +123,600 | 772,900 (3.34%) -16,900 |
5,250,200 (22.68%) +106,700 | 2,740,500 (11.84%) +304,000 |
| 08/21 (Thu) | 165 0.00% | 262,100 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 165 -1.20% | 485,700 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 167 -3.47% | 917,700 (3.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 173 1.17% | 390,200 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 171 -1.16% | 496,900 (2.15%) |
4,353,700 (18.81%) -805,200 | 789,800 (3.41%) +32,800 |
5,143,500 (22.22%) -772,400 | 2,436,500 (10.53%) -191,900 |
| 08/14 (Thu) | 173 1.76% | 719,000 (3.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 170 0.00% | 777,700 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 170 0.00% | 642,200 (2.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 170 0.00% | 234,000 (1.01%) |
5,158,900 (22.29%) +228,000 | 757,000 (3.27%) -26,000 |
5,915,900 (25.56%) +202,000 | 2,628,400 (11.36%) -212,200 |
| 08/07 (Thu) | 170 0.00% | 356,400 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 170 0.59% | 260,200 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 169 1.81% | 437,200 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 166 -1.19% | 445,500 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 168 1.20% | 887,100 (3.83%) |
4,930,900 (21.30%) +760,700 | 783,000 (3.38%) -13,900 |
5,713,900 (24.68%) +746,800 | 2,840,600 (12.27%) +430,700 |
| 07/31 (Thu) | 166 -4.60% | 1,497,200 (6.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 174 1.75% | 10,637,400 (45.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 171 0.00% | 309,100 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 171 -0.58% | 324,700 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 172 0.00% | 306,900 (1.33%) |
4,170,200 (18.02%) -329,600 | 796,900 (3.44%) -6,500 |
4,967,100 (21.46%) -336,100 | 2,409,900 (10.41%) -132,200 |
| 07/24 (Thu) | 172 2.38% | 423,200 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 168 0.60% | 464,200 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 167 0.00% | 427,900 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 167 -2.34% | 487,700 (2.11%) |
4,499,800 (19.44%) -776,900 | 803,400 (3.47%) -91,100 |
5,303,200 (22.91%) -868,000 | 2,542,100 (10.98%) -308,900 |
| 07/17 (Thu) | 171 1.18% | 578,100 (2.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 169 -3.43% | 946,900 (4.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 175 -3.85% | 1,366,900 (5.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 182 0.55% | 785,100 (3.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 181 -1.09% | 942,300 (4.07%) |
5,276,700 (22.79%) -898,700 | 894,500 (3.86%) -341,500 |
6,171,200 (26.66%) -1,240,200 | 2,851,000 (12.32%) -442,000 |
| 07/10 (Thu) | 183 -0.54% | 664,900 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 184 2.22% | 916,400 (3.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 180 0.56% | 583,100 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 179 2.29% | 1,217,600 (5.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 175 -2.23% | 3,008,900 (13.00%) |
6,175,400 (26.68%) +2,678,900 | 1,236,000 (5.34%) +188,600 |
7,411,400 (32.02%) +2,867,500 | 3,293,000 (14.23%) -398,600 |
| 07/03 (Thu) | 179 -3.76% | 2,193,900 (9.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 186 3.33% | 3,032,700 (13.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 180 -9.09% | 4,556,900 (19.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 198 -3.41% | 8,575,100 (37.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 205 -0.97% | 6,223,400 (26.89%) |
3,496,500 (15.11%) +1,686,000 | 1,047,400 (4.53%) +697,500 |
4,543,900 (19.63%) +2,383,500 | 3,691,600 (15.95%) +1,731,800 |
| 06/26 (Thu) | 207 -8.41% | 14,226,900 (61.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 226 10.78% | 21,993,400 (95.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 204 8.51% | 9,760,300 (42.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 188 7.43% | 7,319,000 (31.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 175 -4.89% | 1,705,400 (7.37%) |
1,810,500 (7.82%) +440,700 | 349,900 (1.51%) +178,100 |
2,160,400 (9.33%) +618,800 | 1,959,800 (8.47%) +251,300 |
| 06/19 (Thu) | 184 -6.60% | 3,048,200 (13.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 197 6.49% | 4,223,700 (18.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 185 7.56% | 1,373,600 (5.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 172 1.78% | 363,300 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 169 -0.59% | 229,100 (0.99%) |
1,369,800 (5.92%) -90,200 | 171,800 (0.74%) +40,600 |
1,541,600 (6.66%) -49,600 | 1,708,500 (7.38%) -39,100 |
| 06/12 (Thu) | 170 0.59% | 102,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 169 2.42% | 274,700 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 165 1.23% | 182,200 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 163 -1.21% | 126,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 165 -0.60% | 164,700 (0.71%) |
1,460,000 (6.31%) -34,500 | 131,200 (0.57%) +20,400 |
1,591,200 (6.87%) -14,100 | 1,747,600 (7.55%) +27,600 |
| 06/05 (Thu) | 166 0.00% | 178,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 166 0.00% | 79,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 166 1.84% | 168,100 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 163 0.00% | 121,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 163 -1.81% | 215,000 (0.93%) |
1,494,500 (6.46%) -583,216 | 110,800 (0.48%) -3,600 |
1,605,300 (6.94%) -586,816 | 1,720,000 (7.43%) -43,600 |
| 05/29 (Thu) | 166 1.84% | 257,200 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 163 0.62% | 258,600 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 162 1.25% | 199,200 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 160 1.91% | 190,100 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 157 0.00% | 134,400 (0.58%) |
2,077,716 (8.98%) +55,616 | 114,400 (0.49%) +8,700 |
2,192,116 (9.47%) +64,316 | 1,763,600 (7.62%) -38,300 |
| 05/22 (Thu) | 157 -1.88% | 197,900 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化