銘柄コード: 6072
地盤ネットHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-19
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
地盤ネットHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 地盤ネットHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/19 (Thu) | 798 -13.82% | 2,164,900 (9.35%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/18 (Wed) | 926 1.87% | 1,011,800 (4.37%) | ‑ (‑) ‑ | 535,500 (2.31%) -3,300 | ‑ (‑) ‑ | 5,969,900 (25.79%) +60,200 |
| 03/17 (Tue) | 909 0.11% | 549,300 (2.37%) | ‑ (‑) ‑ | 538,800 (2.33%) -11,100 | ‑ (‑) ‑ | 5,909,700 (25.53%) +21,800 |
| 03/16 (Mon) | 908 -0.77% | 1,107,500 (4.78%) | ‑ (‑) ‑ | 549,900 (2.38%) -19,300 | ‑ (‑) ‑ | 5,887,900 (25.44%) +69,000 |
| 03/13 (Fri) | 915 -3.07% | 839,000 (3.62%) | ‑ (‑) ‑ | 569,200 (2.46%) +5,300 | ‑ (‑) ‑ | 5,818,900 (25.14%) -135,600 |
| 03/12 (Thu) | 944 -3.18% | 1,860,600 (8.04%) | ‑ (‑) ‑ | 563,900 (2.44%) +18,100 | ‑ (‑) ‑ | 5,954,500 (25.72%) +118,200 |
| 03/11 (Wed) | 975 -6.70% | 1,592,900 (6.88%) | ‑ (‑) ‑ | 545,800 (2.36%) +4,900 | ‑ (‑) ‑ | 5,836,300 (25.21%) +160,700 |
| 03/10 (Tue) | 1,045 2.96% | 949,300 (4.10%) | ‑ (‑) ‑ | 540,900 (2.34%) -2,500 | ‑ (‑) ‑ | 5,675,600 (24.52%) -21,700 |
| 03/09 (Mon) | 1,015 -5.32% | 1,992,900 (8.61%) | ‑ (‑) ‑ | 543,400 (2.35%) +600 | ‑ (‑) ‑ | 5,697,300 (24.61%) -24,300 |
| 03/06 (Fri) | 1,072 -7.35% | 2,000,000 (8.64%) |
3,297,200 (14.24%) +305,400 | 542,800 (2.34%) -2,800 |
3,840,000 (16.59%) +302,600 | 5,721,600 (24.72%) +95,200 |
| 03/05 (Thu) | 1,157 13.43% | 2,257,900 (9.75%) | ‑ (‑) ‑ | 545,600 (2.36%) -7,800 | ‑ (‑) ‑ | 5,626,400 (24.31%) -36,800 |
| 03/04 (Wed) | 1,020 -7.44% | 2,678,100 (11.57%) | ‑ (‑) ‑ | 553,400 (2.39%) +1,600 | ‑ (‑) ‑ | 5,663,200 (24.47%) -151,900 |
| 03/03 (Tue) | 1,102 6.47% | 1,936,500 (8.37%) | ‑ (‑) ‑ | 551,800 (2.38%) -11,200 | ‑ (‑) ‑ | 5,815,100 (25.12%) -111,300 |
| 03/02 (Mon) | 1,035 -6.33% | 1,921,300 (8.30%) | ‑ (‑) ‑ | 563,000 (2.43%) -2,500 | ‑ (‑) ‑ | 5,926,400 (25.60%) +191,900 |
| 02/27 (Fri) | 1,105 1.75% | 1,990,200 (8.60%) |
2,991,800 (12.92%) -1,150,300 | 565,500 (2.44%) +3,900 |
3,557,300 (15.37%) -1,146,400 | 5,734,500 (24.77%) +14,400 |
| 02/26 (Thu) | 1,086 2.45% | 1,863,800 (8.05%) | ‑ (‑) ‑ | 561,600 (2.43%) +17,300 | ‑ (‑) ‑ | 5,720,100 (24.71%) -47,000 |
| 02/25 (Wed) | 1,060 3.21% | 4,023,700 (17.38%) | ‑ (‑) ‑ | 544,300 (2.35%) -9,400 | ‑ (‑) ‑ | 5,767,100 (24.91%) -24,400 |
| 02/24 (Tue) | 1,027 -4.82% | 2,028,600 (8.76%) | ‑ (‑) ‑ | 553,700 (2.39%) +3,400 | ‑ (‑) ‑ | 5,791,500 (25.02%) -22,600 |
| 02/20 (Fri) | 1,079 1.79% | 6,578,100 (28.42%) |
4,142,100 (17.89%) +901,500 | 550,300 (2.38%) -12,400 |
4,692,400 (20.27%) +889,100 | 5,814,100 (25.12%) -19,900 |
| 02/19 (Thu) | 1,060 -7.02% | 5,575,200 (24.08%) | ‑ (‑) ‑ | 562,700 (2.43%) -12,600 | ‑ (‑) ‑ | 5,834,000 (25.20%) +157,100 |
| 02/18 (Wed) | 1,140 -14.93% | 10,717,200 (46.30%) | ‑ (‑) ‑ | 575,300 (2.49%) +3,900 | ‑ (‑) ‑ | 5,676,900 (24.52%) +128,200 |
| 02/17 (Tue) | 1,340 27.86% | 32,323,600 (139.64%) | ‑ (‑) ‑ | 571,400 (2.47%) -122,100 | ‑ (‑) ‑ | 5,548,700 (23.97%) +1,567,900 |
| 02/16 (Mon) | 1,048 61.73% | 1,592,500 (6.88%) | ‑ (‑) ‑ | 693,500 (3.00%) -27,000 | ‑ (‑) ‑ | 3,980,800 (17.20%) +67,800 |
| 02/13 (Fri) | 648 97.56% | 516,000 (2.23%) |
3,240,600 (14.00%) -126,200 | 720,500 (3.11%) +100 |
3,961,100 (17.11%) -126,100 | 3,913,000 (16.90%) +62,600 |
| 02/12 (Thu) | 328 32.26% | 146,600 (0.63%) | ‑ (‑) ‑ | 720,400 (3.11%) -1,500 | ‑ (‑) ‑ | 3,850,400 (16.63%) -1,500 |
| 02/10 (Tue) | 248 25.25% | 220,100 (0.95%) | ‑ (‑) ‑ | 721,900 (3.12%) -26,900 | ‑ (‑) ‑ | 3,851,900 (16.64%) -301,500 |
| 02/09 (Mon) | 198 -3.88% | 744,900 (3.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 206 0.98% | 437,300 (1.89%) |
3,366,800 (14.55%) -283,700 | 748,800 (3.24%) +23,000 |
4,115,600 (17.78%) -260,700 | 4,153,400 (17.94%) +117,600 |
| 02/05 (Thu) | 204 -2.39% | 395,700 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 209 2.96% | 341,000 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 203 0.00% | 312,700 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 203 0.50% | 517,500 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 202 2.02% | 289,100 (1.25%) |
3,650,500 (15.77%) -315,600 | 725,800 (3.14%) +75,700 |
4,376,300 (18.91%) -239,900 | 4,035,800 (17.43%) -38,500 |
| 01/29 (Thu) | 198 0.51% | 161,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 197 -1.01% | 257,800 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 199 2.58% | 265,700 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 194 -2.02% | 1,084,600 (4.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 198 -7.48% | 1,004,700 (4.34%) |
3,966,100 (17.13%) -4,500 | 650,100 (2.81%) -117,000 |
4,616,200 (19.94%) -121,500 | 4,074,300 (17.60%) +45,800 |
| 01/22 (Thu) | 214 1.90% | 308,600 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 210 -0.47% | 160,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 211 -0.47% | 225,700 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 212 2.91% | 299,900 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 206 0.49% | 213,200 (0.92%) |
3,970,600 (17.15%) +11,300 | 767,100 (3.31%) -6,000 |
4,737,700 (20.47%) +5,300 | 4,028,500 (17.41%) -24,700 |
| 01/15 (Thu) | 205 2.50% | 214,500 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 200 0.50% | 283,400 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 199 -1.00% | 218,100 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 201 3.08% | 279,000 (1.21%) |
3,959,300 (17.10%) -569,500 | 773,100 (3.34%) -158,100 |
4,732,400 (20.44%) -727,600 | 4,053,200 (17.51%) +77,500 |
| 01/08 (Thu) | 195 -3.94% | 451,200 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 203 1.50% | 377,900 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 200 2.04% | 2,118,800 (9.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 196 0.51% | 284,600 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 195 0.00% | 157,800 (0.68%) |
4,528,800 (19.56%) -32,800 | 0 (0.00%) +0 |
4,528,800 (19.56%) -32,800 | 0 (0.00%) +0 |
| 12/29 (Mon) | 195 0.52% | 246,700 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 194 -0.51% | 475,900 (2.06%) |
4,561,600 (19.70%) -106,900 | 931,200 (4.02%) -36,800 |
5,492,800 (23.73%) -143,700 | 3,975,700 (17.17%) -38,900 |
| 12/25 (Thu) | 195 3.17% | 472,800 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 189 2.16% | 474,600 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 185 2.78% | 420,900 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 180 0.00% | 393,300 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 180 0.56% | 197,700 (0.85%) |
4,668,500 (20.17%) -273,200 | 968,000 (4.18%) +38,100 |
5,636,500 (24.35%) -235,100 | 4,014,600 (17.34%) +444,500 |
| 12/18 (Thu) | 179 2.87% | 464,700 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 174 -2.79% | 296,600 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 179 -3.76% | 901,800 (3.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 186 2.76% | 812,100 (3.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 181 2.26% | 462,000 (2.00%) |
4,941,700 (21.35%) +354,800 | 929,900 (4.02%) +34,100 |
5,871,600 (25.36%) +388,900 | 3,570,100 (15.42%) -265,300 |
| 12/11 (Thu) | 177 0.57% | 785,400 (3.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 176 1.73% | 295,600 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 173 -0.57% | 1,302,200 (5.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 174 0.00% | 190,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 174 1.75% | 414,500 (1.79%) |
4,586,900 (19.81%) -156,000 | 895,800 (3.87%) +18,100 |
5,482,700 (23.68%) -137,900 | 3,835,400 (16.57%) +106,800 |
| 12/04 (Thu) | 171 -1.16% | 277,500 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 173 1.17% | 202,900 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 171 -1.16% | 379,000 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 173 -1.14% | 340,900 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 175 0.57% | 328,000 (1.42%) |
4,742,900 (20.49%) -893,000 | 877,700 (3.79%) +22,800 |
5,620,600 (24.28%) -870,200 | 3,728,600 (16.11%) -151,100 |
| 11/27 (Thu) | 174 1.75% | 380,200 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 171 0.59% | 296,600 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 170 -1.16% | 271,400 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 172 -0.58% | 318,300 (1.38%) |
5,635,900 (24.35%) -46,000 | 854,900 (3.69%) +15,700 |
6,490,800 (28.04%) -30,300 | 3,879,700 (16.76%) +274,000 |
| 11/20 (Thu) | 173 -1.14% | 312,300 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 175 0.57% | 570,600 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 174 -0.57% | 455,300 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 175 4.79% | 944,000 (4.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 167 5.70% | 915,100 (3.95%) |
5,681,900 (24.54%) +30,400 | 839,200 (3.63%) +7,800 |
6,521,100 (28.17%) +38,200 | 3,605,700 (15.58%) +46,300 |
| 11/13 (Thu) | 158 -1.86% | 307,600 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 161 -0.62% | 375,800 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 162 0.62% | 141,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 161 1.26% | 208,500 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 159 -0.63% | 285,900 (1.23%) |
5,651,500 (24.41%) -290,700 | 831,400 (3.59%) -26,200 |
6,482,900 (28.00%) -316,900 | 3,559,400 (15.37%) +299,600 |
| 11/06 (Thu) | 160 -1.84% | 214,300 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 163 -2.40% | 324,200 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化