銘柄コード: 6072
地盤ネットHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
地盤ネットHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 地盤ネットHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 180 -9.09% | 4,556,900 (19.68%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 198 -3.41% | 8,575,100 (37.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 205 -0.97% | 6,223,400 (26.89%) | ‑ (‑) ‑ | 1,047,400 (4.53%) +697,500 | ‑ (‑) ‑ | 3,691,600 (15.95%) +1,731,800 |
| 06/26 (Thu) | 207 -8.41% | 14,226,900 (61.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 226 10.78% | 21,993,400 (95.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 204 8.51% | 9,760,300 (42.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 188 7.43% | 7,319,000 (31.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 175 -4.89% | 1,705,400 (7.37%) |
1,810,500 (7.82%) +440,700 | 349,900 (1.51%) +178,100 |
2,160,400 (9.33%) +618,800 | 1,959,800 (8.47%) +251,300 |
| 06/19 (Thu) | 184 -6.60% | 3,048,200 (13.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 197 6.49% | 4,223,700 (18.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 185 7.56% | 1,373,600 (5.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 172 1.78% | 363,300 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 169 -0.59% | 229,100 (0.99%) |
1,369,800 (5.92%) -90,200 | 171,800 (0.74%) +40,600 |
1,541,600 (6.66%) -49,600 | 1,708,500 (7.38%) -39,100 |
| 06/12 (Thu) | 170 0.59% | 102,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 169 2.42% | 274,700 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 165 1.23% | 182,200 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 163 -1.21% | 126,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 165 -0.60% | 164,700 (0.71%) |
1,460,000 (6.31%) -34,500 | 131,200 (0.57%) +20,400 |
1,591,200 (6.87%) -14,100 | 1,747,600 (7.55%) +27,600 |
| 06/05 (Thu) | 166 0.00% | 178,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 166 0.00% | 79,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 166 1.84% | 168,100 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 163 0.00% | 121,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 163 -1.81% | 215,000 (0.93%) |
1,494,500 (6.46%) -583,216 | 110,800 (0.48%) -3,600 |
1,605,300 (6.94%) -586,816 | 1,720,000 (7.43%) -43,600 |
| 05/29 (Thu) | 166 1.84% | 257,200 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 163 0.62% | 258,600 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 162 1.25% | 199,200 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 160 1.91% | 190,100 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 157 0.00% | 134,400 (0.58%) |
2,077,716 (8.98%) +55,616 | 114,400 (0.49%) +8,700 |
2,192,116 (9.47%) +64,316 | 1,763,600 (7.62%) -38,300 |
| 05/22 (Thu) | 157 -1.88% | 197,900 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 160 0.63% | 165,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 159 -3.05% | 131,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 164 5.13% | 288,100 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 156 -0.64% | 182,600 (0.79%) |
2,022,100 (8.74%) -55,400 | 105,700 (0.46%) +24,800 |
2,127,800 (9.19%) -30,600 | 1,801,900 (7.78%) +123,000 |
| 05/15 (Thu) | 157 -8.19% | 465,000 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 171 0.00% | 116,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 171 0.59% | 155,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 170 -1.73% | 123,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 173 0.58% | 89,700 (0.39%) |
2,077,500 (8.97%) -42,100 | 80,900 (0.35%) +3,500 |
2,158,400 (9.32%) -38,600 | 1,678,900 (7.25%) -2,100 |
| 05/08 (Thu) | 172 0.58% | 112,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 171 0.00% | 67,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 171 0.00% | 99,700 (0.43%) |
2,119,600 (9.16%) -31,800 | 77,400 (0.33%) -600 |
2,197,000 (9.49%) -32,400 | 1,681,000 (7.26%) -2,800 |
| 05/01 (Thu) | 171 1.18% | 92,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 169 0.00% | 89,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 169 -1.17% | 152,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 171 3.01% | 180,400 (0.78%) |
2,151,400 (9.29%) -41,100 | 78,000 (0.34%) +25,900 |
2,229,400 (9.63%) -15,200 | 1,683,800 (7.27%) +9,700 |
| 04/24 (Thu) | 166 0.61% | 81,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 165 1.85% | 114,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 162 -1.22% | 145,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 164 -1.80% | 239,700 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 167 3.73% | 198,600 (0.86%) |
2,192,500 (9.47%) -118,500 | 52,100 (0.23%) -2,400 |
2,244,600 (9.70%) -120,900 | 1,674,100 (7.23%) +61,800 |
| 04/17 (Thu) | 161 1.26% | 112,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 159 0.00% | 152,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 159 1.92% | 66,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 156 -1.27% | 137,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 158 0.64% | 200,500 (0.87%) |
2,311,000 (9.98%) -61,700 | 54,500 (0.24%) -156,300 |
2,365,500 (10.22%) -218,000 | 1,612,300 (6.97%) -206,100 |
| 04/10 (Thu) | 157 8.28% | 522,600 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 145 -5.23% | 473,300 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 153 15.04% | 555,500 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 133 -14.19% | 1,148,000 (4.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 155 -7.19% | 568,700 (2.46%) |
2,372,700 (10.25%) -195,500 | 210,800 (0.91%) -96,900 |
2,583,500 (11.16%) -292,400 | 1,818,400 (7.86%) -156,800 |
| 04/03 (Thu) | 167 -1.76% | 1,413,600 (6.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 170 -1.73% | 195,500 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 173 -1.70% | 353,900 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 176 -3.83% | 421,200 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 183 -1.08% | 188,200 (0.81%) |
2,568,200 (11.09%) -130,900 | 307,700 (1.33%) -5,300 |
2,875,900 (12.42%) -136,200 | 1,975,200 (8.53%) +209,100 |
| 03/27 (Thu) | 185 1.65% | 195,700 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 182 -1.09% | 426,300 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 184 0.55% | 254,900 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 183 0.00% | 581,100 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 183 -2.66% | 290,100 (1.25%) |
2,699,100 (11.66%) -74,300 | 313,000 (1.35%) +43,500 |
3,012,100 (13.01%) -30,800 | 1,766,100 (7.63%) +100,500 |
| 03/19 (Wed) | 188 1.08% | 574,000 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 186 4.49% | 400,200 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 178 -1.11% | 136,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 180 0.56% | 79,000 (0.34%) |
2,773,400 (11.98%) -83,400 | 269,500 (1.16%) +13,600 |
3,042,900 (13.14%) -69,800 | 1,665,600 (7.19%) -86,200 |
| 03/13 (Thu) | 179 0.00% | 264,100 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 179 1.13% | 260,400 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 177 -0.56% | 318,000 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 178 1.14% | 327,800 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 176 -1.68% | 305,600 (1.32%) |
2,856,800 (12.34%) -200,600 | 255,900 (1.11%) -1,900 |
3,112,700 (13.45%) -202,500 | 1,751,800 (7.57%) +156,500 |
| 03/06 (Thu) | 179 2.29% | 204,800 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 175 -3.31% | 299,200 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 181 0.56% | 335,800 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 180 1.12% | 578,900 (2.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 178 -3.78% | 724,900 (3.13%) |
3,057,400 (13.21%) -178,100 | 257,800 (1.11%) +10,800 |
3,315,200 (14.32%) -167,300 | 1,595,300 (6.89%) -205,800 |
| 02/27 (Thu) | 185 1.65% | 823,300 (3.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 182 1.68% | 608,000 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 179 4.07% | 398,800 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 172 -1.71% | 702,300 (3.03%) |
3,235,500 (13.98%) -302,900 | 247,000 (1.07%) -15,100 |
3,482,500 (15.05%) -318,000 | 1,801,100 (7.78%) -215,900 |
| 02/20 (Thu) | 175 -0.57% | 344,900 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 176 1.15% | 608,400 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化