銘柄コード: 6232
ACSLの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ACSLの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ACSL | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 959 -2.94% | 403,000 (2.38%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 988 -1.40% | 281,500 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,002 -2.24% | 436,600 (2.58%) | ‑ (‑) ‑ | 1,164,300 (6.88%) -5,100 | ‑ (‑) ‑ | 2,090,400 (12.35%) -15,700 |
| 09/25 (Thu) | 1,025 -2.19% | 159,000 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,048 1.95% | 270,100 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,028 -0.29% | 204,800 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,031 -0.58% | 335,300 (2.04%) |
2,154,010 (13.14%) -90,398 | 1,169,400 (7.13%) +1,600 |
3,323,410 (20.27%) -88,798 | 2,106,100 (12.84%) -36,900 |
| 09/18 (Thu) | 1,037 -0.86% | 243,900 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,046 -3.15% | 229,100 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,080 4.25% | 381,100 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,036 0.39% | 290,800 (1.77%) |
2,244,408 (13.69%) +95,533 | 1,167,800 (7.12%) -1,100 |
3,412,208 (20.81%) +94,433 | 2,143,000 (13.07%) -32,600 |
| 09/11 (Thu) | 1,032 1.08% | 304,400 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,021 -1.26% | 302,600 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,034 -1.71% | 334,800 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,052 0.29% | 294,300 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,049 -1.13% | 325,800 (1.99%) |
2,148,875 (13.11%) +282,527 | 1,168,900 (7.13%) -5,500 |
3,317,775 (20.23%) +277,027 | 2,175,600 (13.27%) +20,300 |
| 09/04 (Thu) | 1,061 -3.28% | 583,000 (3.66%) | ‑ (‑) ‑ | 1,174,400 (7.37%) -9,500 | ‑ (‑) ‑ | 2,155,300 (13.53%) +18,600 |
| 09/03 (Wed) | 1,097 -4.86% | 559,600 (3.51%) | ‑ (‑) ‑ | 1,183,900 (7.43%) -66,500 | ‑ (‑) ‑ | 2,136,700 (13.42%) +85,200 |
| 09/02 (Tue) | 1,153 0.52% | 331,100 (2.08%) | ‑ (‑) ‑ | 1,250,400 (7.85%) -38,500 | ‑ (‑) ‑ | 2,051,500 (12.88%) -29,400 |
| 09/01 (Mon) | 1,147 2.23% | 294,400 (1.85%) | ‑ (‑) ‑ | 1,288,900 (8.09%) +1,700 | ‑ (‑) ‑ | 2,080,900 (13.07%) -14,200 |
| 08/29 (Fri) | 1,122 -0.18% | 228,700 (1.44%) |
1,866,348 (11.72%) -122,333 | 1,287,200 (8.08%) +1,600 |
3,153,548 (19.80%) -120,733 | 2,095,100 (13.16%) -6,200 |
| 08/28 (Thu) | 1,124 0.00% | 234,100 (1.47%) | ‑ (‑) ‑ | 1,285,600 (8.07%) -6,100 | ‑ (‑) ‑ | 2,101,300 (13.20%) -7,400 |
| 08/27 (Wed) | 1,124 -1.06% | 189,600 (1.19%) | ‑ (‑) ‑ | 1,291,700 (8.11%) -3,000 | ‑ (‑) ‑ | 2,108,700 (13.24%) +14,100 |
| 08/26 (Tue) | 1,136 -0.26% | 204,700 (1.29%) | ‑ (‑) ‑ | 1,294,700 (8.13%) -5,100 | ‑ (‑) ‑ | 2,094,600 (13.15%) +3,400 |
| 08/25 (Mon) | 1,139 2.43% | 285,600 (1.79%) | ‑ (‑) ‑ | 1,299,800 (8.16%) +10,200 | ‑ (‑) ‑ | 2,091,200 (13.13%) -33,600 |
| 08/22 (Fri) | 1,112 -2.20% | 333,000 (2.09%) |
1,988,681 (12.49%) +282 | 1,289,600 (8.10%) -10,300 |
3,278,281 (20.59%) -10,018 | 2,124,800 (13.34%) -3,800 |
| 08/21 (Thu) | 1,137 -2.24% | 316,000 (2.01%) | ‑ (‑) ‑ | 1,299,900 (8.29%) -8,000 | ‑ (‑) ‑ | 2,128,600 (13.57%) -1,400 |
| 08/20 (Wed) | 1,163 0.43% | 655,400 (4.18%) | ‑ (‑) ‑ | 1,307,900 (8.34%) -1,700 | ‑ (‑) ‑ | 2,130,000 (13.58%) -6,700 |
| 08/19 (Tue) | 1,158 -4.77% | 747,700 (4.77%) | ‑ (‑) ‑ | 1,309,600 (8.35%) -46,100 | ‑ (‑) ‑ | 2,136,700 (13.62%) +66,600 |
| 08/18 (Mon) | 1,216 3.23% | 604,800 (3.86%) | ‑ (‑) ‑ | 1,355,700 (8.64%) +14,700 | ‑ (‑) ‑ | 2,070,100 (13.20%) -36,300 |
| 08/15 (Fri) | 1,178 -2.64% | 719,400 (4.59%) |
1,988,399 (12.68%) -405,300 | 1,341,000 (8.55%) -15,000 |
3,329,399 (21.22%) -420,300 | 2,106,400 (13.43%) +35,800 |
| 08/14 (Thu) | 1,210 0.33% | 947,500 (6.04%) | ‑ (‑) ‑ | 1,356,000 (8.64%) +19,100 | ‑ (‑) ‑ | 2,070,600 (13.20%) -82,200 |
| 08/13 (Wed) | 1,206 4.96% | 2,187,700 (13.95%) | ‑ (‑) ‑ | 1,336,900 (8.52%) +18,000 | ‑ (‑) ‑ | 2,152,800 (13.72%) +135,500 |
| 08/12 (Tue) | 1,149 2.77% | 735,700 (4.69%) | ‑ (‑) ‑ | 1,318,900 (8.41%) +32,100 | ‑ (‑) ‑ | 2,017,300 (12.86%) -30,000 |
| 08/08 (Fri) | 1,118 3.90% | 1,279,800 (8.16%) |
2,393,699 (15.26%) +90,610 | 1,286,800 (8.20%) +25,200 |
3,680,499 (23.46%) +115,810 | 2,047,300 (13.05%) -170,900 |
| 08/07 (Thu) | 1,076 -16.39% | 2,794,400 (17.81%) | ‑ (‑) ‑ | 1,261,600 (8.04%) +120,800 | ‑ (‑) ‑ | 2,218,200 (14.14%) +252,000 |
| 08/06 (Wed) | 1,287 1.66% | 492,600 (3.14%) | ‑ (‑) ‑ | 1,140,800 (7.27%) +1,400 | ‑ (‑) ‑ | 1,966,200 (12.53%) +43,500 |
| 08/05 (Tue) | 1,266 2.68% | 341,600 (2.18%) | ‑ (‑) ‑ | 1,139,400 (7.26%) +1,200 | ‑ (‑) ‑ | 1,922,700 (12.26%) -6,400 |
| 08/04 (Mon) | 1,233 -0.80% | 566,900 (3.61%) | ‑ (‑) ‑ | 1,138,200 (7.26%) -3,900 | ‑ (‑) ‑ | 1,929,100 (12.30%) +24,400 |
| 08/01 (Fri) | 1,243 -1.89% | 358,800 (2.29%) |
2,303,089 (14.68%) +57,290 | 1,142,100 (7.28%) -4,800 |
3,445,189 (21.96%) +52,490 | 1,904,700 (12.14%) -7,400 |
| 07/31 (Thu) | 1,267 -0.55% | 345,700 (2.20%) | ‑ (‑) ‑ | 1,146,900 (7.31%) -4,000 | ‑ (‑) ‑ | 1,912,100 (12.19%) +20,600 |
| 07/30 (Wed) | 1,274 -2.45% | 455,000 (2.90%) | ‑ (‑) ‑ | 1,150,900 (7.34%) -12,100 | ‑ (‑) ‑ | 1,891,500 (12.06%) -6,000 |
| 07/29 (Tue) | 1,306 -4.67% | 720,200 (4.59%) | ‑ (‑) ‑ | 1,163,000 (7.41%) -11,200 | ‑ (‑) ‑ | 1,897,500 (12.10%) +56,400 |
| 07/28 (Mon) | 1,370 0.51% | 1,027,300 (6.55%) | ‑ (‑) ‑ | 1,174,200 (7.49%) +10,300 | ‑ (‑) ‑ | 1,841,100 (11.74%) +3,500 |
| 07/25 (Fri) | 1,363 3.18% | 677,300 (4.32%) |
2,245,799 (14.32%) -126,407 | 1,163,900 (7.42%) +9,000 |
3,409,699 (21.74%) -117,407 | 1,837,600 (11.71%) -2,000 |
| 07/24 (Thu) | 1,321 1.15% | 671,800 (4.28%) | ‑ (‑) ‑ | 1,154,900 (7.36%) +900 | ‑ (‑) ‑ | 1,839,600 (11.73%) +100 |
| 07/23 (Wed) | 1,306 2.83% | 472,300 (3.01%) | ‑ (‑) ‑ | 1,154,000 (7.36%) -5,900 | ‑ (‑) ‑ | 1,839,500 (11.73%) -20,100 |
| 07/22 (Tue) | 1,270 -2.01% | 383,500 (2.44%) | ‑ (‑) ‑ | 1,159,900 (7.39%) -9,300 | ‑ (‑) ‑ | 1,859,600 (11.85%) +14,200 |
| 07/18 (Fri) | 1,296 -2.70% | 351,000 (2.24%) |
2,372,206 (15.12%) -1,608 | 1,169,200 (7.45%) -4,200 |
3,541,406 (22.58%) -5,808 | 1,845,400 (11.76%) -11,100 |
| 07/17 (Thu) | 1,332 6.14% | 969,400 (6.18%) | ‑ (‑) ‑ | 1,173,400 (7.48%) +800 | ‑ (‑) ‑ | 1,856,500 (11.83%) -95,200 |
| 07/16 (Wed) | 1,255 -2.86% | 603,800 (3.85%) | ‑ (‑) ‑ | 1,172,600 (7.48%) -3,100 | ‑ (‑) ‑ | 1,951,700 (12.44%) -83,200 |
| 07/15 (Tue) | 1,292 -3.00% | 1,051,000 (6.70%) | ‑ (‑) ‑ | 1,175,700 (7.49%) +200 | ‑ (‑) ‑ | 2,034,900 (12.97%) -33,600 |
| 07/14 (Mon) | 1,332 1.14% | 1,713,600 (10.92%) | ‑ (‑) ‑ | 1,175,500 (7.49%) -3,600 | ‑ (‑) ‑ | 2,068,500 (13.19%) +25,500 |
| 07/11 (Fri) | 1,317 -1.64% | 1,602,100 (10.21%) |
2,373,814 (15.13%) +231,511 | 1,179,100 (7.52%) -17,300 |
3,552,914 (22.65%) +214,211 | 2,043,000 (13.02%) -48,300 |
| 07/10 (Thu) | 1,339 0.75% | 920,200 (5.87%) | ‑ (‑) ‑ | 1,196,400 (7.63%) -38,900 | ‑ (‑) ‑ | 2,091,300 (13.33%) -72,400 |
| 07/09 (Wed) | 1,329 -3.28% | 1,754,500 (11.18%) | ‑ (‑) ‑ | 1,235,300 (7.87%) -113,700 | ‑ (‑) ‑ | 2,163,700 (13.79%) +172,800 |
| 07/08 (Tue) | 1,374 11.62% | 4,118,500 (26.25%) | ‑ (‑) ‑ | 1,349,000 (8.60%) +144,000 | ‑ (‑) ‑ | 1,990,900 (12.69%) -176,800 |
| 07/07 (Mon) | 1,231 8.27% | 4,359,800 (27.79%) | ‑ (‑) ‑ | 1,205,000 (7.68%) +103,400 | ‑ (‑) ‑ | 2,167,700 (13.82%) +32,900 |
| 07/04 (Fri) | 1,137 -1.81% | 2,497,700 (15.92%) |
2,142,303 (13.66%) +366,216 | 1,101,600 (7.02%) -42,000 |
3,243,903 (20.68%) +324,216 | 2,134,800 (13.61%) +7,000 |
| 07/03 (Thu) | 1,158 -2.44% | 5,879,800 (37.48%) | ‑ (‑) ‑ | 1,143,600 (7.29%) -63,100 | ‑ (‑) ‑ | 2,127,800 (13.56%) +149,500 |
| 07/02 (Wed) | 1,187 -20.17% | 843,300 (5.38%) | ‑ (‑) ‑ | 1,206,700 (7.69%) +26,700 | ‑ (‑) ‑ | 1,978,300 (12.61%) -1,400 |
| 07/01 (Tue) | 1,487 2.69% | 1,541,900 (9.83%) | ‑ (‑) ‑ | 1,180,000 (7.52%) +25,300 | ‑ (‑) ‑ | 1,979,700 (12.62%) +60,600 |
| 06/30 (Mon) | 1,448 0.49% | 1,216,700 (7.76%) | ‑ (‑) ‑ | 1,154,700 (7.36%) -6,200 | ‑ (‑) ‑ | 1,919,100 (12.23%) +118,100 |
| 06/27 (Fri) | 1,441 -5.88% | 1,362,600 (8.69%) |
1,776,087 (11.32%) -228,316 | 1,160,900 (7.40%) -12,900 |
2,936,987 (18.72%) -241,216 | 1,801,000 (11.48%) +18,000 |
| 06/26 (Thu) | 1,531 -6.36% | 1,193,900 (7.61%) | ‑ (‑) ‑ | 1,173,800 (7.48%) +1,300 | ‑ (‑) ‑ | 1,783,000 (11.37%) -60,000 |
| 06/25 (Wed) | 1,635 -3.82% | 1,348,500 (8.60%) | ‑ (‑) ‑ | 1,172,500 (7.47%) -7,300 | ‑ (‑) ‑ | 1,843,000 (11.75%) +26,500 |
| 06/24 (Tue) | 1,700 -4.28% | 2,208,500 (14.08%) | ‑ (‑) ‑ | 1,179,800 (7.52%) -32,800 | ‑ (‑) ‑ | 1,816,500 (11.58%) +218,500 |
| 06/23 (Mon) | 1,776 12.41% | 4,844,000 (31.38%) | ‑ (‑) ‑ | 1,212,600 (7.86%) -5,000 | ‑ (‑) ‑ | 1,598,000 (10.35%) -189,100 |
| 06/20 (Fri) | 1,580 -3.89% | 1,568,200 (10.16%) |
2,004,403 (12.99%) +353,784 | 1,217,600 (7.89%) -4,200 |
3,222,003 (20.87%) +349,584 | 1,787,100 (11.58%) -43,600 |
| 06/19 (Thu) | 1,644 -1.56% | 2,324,500 (15.06%) | ‑ (‑) ‑ | 1,221,800 (7.92%) -8,500 | ‑ (‑) ‑ | 1,830,700 (11.86%) +130,000 |
| 06/18 (Wed) | 1,670 10.38% | 6,460,900 (41.86%) | ‑ (‑) ‑ | 1,230,300 (7.97%) -25,200 | ‑ (‑) ‑ | 1,700,700 (11.02%) +102,900 |
| 06/17 (Tue) | 1,513 6.93% | 1,852,700 (12.00%) | ‑ (‑) ‑ | 1,255,500 (8.13%) -13,900 | ‑ (‑) ‑ | 1,597,800 (10.35%) -153,500 |
| 06/16 (Mon) | 1,415 -4.78% | 2,710,900 (17.56%) | ‑ (‑) ‑ | 1,269,400 (8.22%) -91,800 | ‑ (‑) ‑ | 1,751,300 (11.35%) +64,200 |
| 06/13 (Fri) | 1,486 1.16% | 3,230,600 (20.93%) |
1,650,619 (10.69%) +171,059 | 1,361,200 (8.82%) -155,200 |
3,011,819 (19.51%) +15,859 | 1,687,100 (10.93%) +39,000 |
| 06/12 (Thu) | 1,469 13.26% | 7,811,200 (50.61%) | ‑ (‑) ‑ | 1,516,400 (9.82%) +192,500 | ‑ (‑) ‑ | 1,648,100 (10.68%) +142,500 |
| 06/11 (Wed) | 1,297 1.33% | 3,351,500 (21.71%) | ‑ (‑) ‑ | 1,323,900 (8.58%) -22,000 | ‑ (‑) ‑ | 1,505,600 (9.75%) -16,600 |
| 06/10 (Tue) | 1,280 8.94% | 4,015,700 (26.02%) | ‑ (‑) ‑ | 1,345,900 (8.72%) +169,900 | ‑ (‑) ‑ | 1,522,200 (9.86%) +67,200 |
| 06/09 (Mon) | 1,175 5.10% | 1,205,300 (7.81%) | ‑ (‑) ‑ | 1,176,000 (7.62%) +75,600 | ‑ (‑) ‑ | 1,455,000 (9.43%) +23,500 |
| 06/06 (Fri) | 1,118 -2.10% | 401,600 (2.60%) |
1,479,560 (9.59%) -54,889 | 1,100,400 (7.13%) -10,300 |
2,579,960 (16.72%) -65,189 | 1,431,500 (9.27%) +14,000 |
| 06/05 (Thu) | 1,142 -2.48% | 378,900 (2.45%) | ‑ (‑) ‑ | 1,110,700 (7.20%) -36,100 | ‑ (‑) ‑ | 1,417,500 (9.18%) +37,900 |
| 06/04 (Wed) | 1,171 -2.42% | 461,500 (2.99%) | ‑ (‑) ‑ | 1,146,800 (7.43%) -44,400 | ‑ (‑) ‑ | 1,379,600 (8.94%) +35,000 |
| 06/03 (Tue) | 1,200 5.54% | 992,100 (6.43%) | ‑ (‑) ‑ | 1,191,200 (7.72%) +91,000 | ‑ (‑) ‑ | 1,344,600 (8.71%) -94,900 |
| 06/02 (Mon) | 1,137 -0.35% | 528,800 (3.43%) | ‑ (‑) ‑ | 1,100,200 (7.13%) -3,000 | ‑ (‑) ‑ | 1,439,500 (9.33%) +5,500 |
| 05/30 (Fri) | 1,141 -2.48% | 331,400 (2.15%) |
1,534,449 (9.94%) -307,138 | 1,103,200 (7.15%) -14,300 |
2,637,649 (17.09%) -321,438 | 1,434,000 (9.29%) +1,600 |
| 05/29 (Thu) | 1,170 1.04% | 700,500 (4.54%) | ‑ (‑) ‑ | 1,117,500 (7.24%) -800 | ‑ (‑) ‑ | 1,432,400 (9.28%) -9,500 |
| 05/28 (Wed) | 1,158 -3.26% | 504,100 (3.27%) | ‑ (‑) ‑ | 1,118,300 (7.25%) -33,900 | ‑ (‑) ‑ | 1,441,900 (9.34%) +37,900 |
| 05/27 (Tue) | 1,197 1.70% | 494,700 (3.21%) | ‑ (‑) ‑ | 1,152,200 (7.47%) -130,500 | ‑ (‑) ‑ | 1,404,000 (9.10%) -14,900 |
| 05/26 (Mon) | 1,177 -0.25% | 360,900 (2.34%) | ‑ (‑) ‑ | 1,282,700 (8.31%) -17,200 | ‑ (‑) ‑ | 1,418,900 (9.19%) +3,500 |
| 05/23 (Fri) | 1,180 4.42% | 949,800 (6.15%) |
1,841,587 (11.93%) -71,029 | 1,299,900 (8.42%) +24,100 |
3,141,487 (20.35%) -46,929 | 1,415,400 (9.17%) -75,300 |
| 05/22 (Thu) | 1,130 3.01% | 524,900 (3.40%) | ‑ (‑) ‑ | 1,275,800 (8.27%) +14,400 | ‑ (‑) ‑ | 1,490,700 (9.66%) -32,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化