銘柄コード: 6232
ACSLの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-19
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ACSLの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ACSL | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/19 (Thu) | 1,542 -6.26% | 886,900 (4.84%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/18 (Wed) | 1,645 0.00% | 949,300 (5.18%) | ‑ (‑) ‑ | 1,182,100 (6.45%) -4,900 | ‑ (‑) ‑ | 1,249,400 (6.82%) -12,300 |
| 03/17 (Tue) | 1,645 -3.41% | 1,746,400 (9.54%) | ‑ (‑) ‑ | 1,187,000 (6.48%) -13,300 | ‑ (‑) ‑ | 1,261,700 (6.89%) -78,500 |
| 03/16 (Mon) | 1,703 -3.95% | 1,586,300 (8.66%) | ‑ (‑) ‑ | 1,200,300 (6.55%) -41,300 | ‑ (‑) ‑ | 1,340,200 (7.32%) +64,300 |
| 03/13 (Fri) | 1,773 6.29% | 2,027,600 (11.07%) | ‑ (‑) ‑ | 1,241,600 (6.78%) +57,700 | ‑ (‑) ‑ | 1,275,900 (6.97%) -47,700 |
| 03/12 (Thu) | 1,668 0.00% | 1,663,100 (9.08%) | ‑ (‑) ‑ | 1,183,900 (6.46%) -7,100 | ‑ (‑) ‑ | 1,323,600 (7.23%) +10,300 |
| 03/11 (Wed) | 1,668 4.25% | 2,290,300 (12.50%) | ‑ (‑) ‑ | 1,191,000 (6.50%) +23,900 | ‑ (‑) ‑ | 1,313,300 (7.17%) +28,300 |
| 03/10 (Tue) | 1,600 7.17% | 2,250,600 (12.29%) | ‑ (‑) ‑ | 1,167,100 (6.37%) -102,800 | ‑ (‑) ‑ | 1,285,000 (7.02%) -1,700 |
| 03/09 (Mon) | 1,493 -0.80% | 1,557,000 (8.50%) | ‑ (‑) ‑ | 1,269,900 (6.93%) -4,700 | ‑ (‑) ‑ | 1,286,700 (7.03%) -34,300 |
| 03/06 (Fri) | 1,505 6.51% | 1,268,200 (6.92%) |
1,203,152 (6.57%) -561,170 | 1,274,600 (6.96%) +21,600 |
2,477,752 (13.53%) -539,570 | 1,321,000 (7.21%) +32,800 |
| 03/05 (Thu) | 1,413 4.90% | 984,700 (5.38%) | ‑ (‑) ‑ | 1,253,000 (6.84%) -29,300 | ‑ (‑) ‑ | 1,288,200 (7.03%) -3,000 |
| 03/04 (Wed) | 1,347 -4.81% | 1,525,800 (8.33%) | ‑ (‑) ‑ | 1,282,300 (7.00%) -14,100 | ‑ (‑) ‑ | 1,291,200 (7.05%) -77,700 |
| 03/03 (Tue) | 1,415 -6.42% | 1,496,400 (8.17%) | ‑ (‑) ‑ | 1,296,400 (7.08%) -14,600 | ‑ (‑) ‑ | 1,368,900 (7.47%) -67,000 |
| 03/02 (Mon) | 1,512 4.28% | 3,798,400 (20.74%) | ‑ (‑) ‑ | 1,311,000 (7.16%) -51,200 | ‑ (‑) ‑ | 1,435,900 (7.84%) +84,800 |
| 02/27 (Fri) | 1,450 16.09% | 2,159,100 (11.79%) |
1,764,322 (9.63%) -367,046 | 1,362,200 (7.44%) +87,500 |
3,126,522 (17.07%) -279,546 | 1,351,100 (7.38%) -137,200 |
| 02/26 (Thu) | 1,249 -3.10% | 733,500 (4.00%) | ‑ (‑) ‑ | 1,274,700 (6.96%) -300 | ‑ (‑) ‑ | 1,488,300 (8.13%) +18,300 |
| 02/25 (Wed) | 1,289 2.96% | 654,000 (3.57%) | ‑ (‑) ‑ | 1,275,000 (6.96%) +12,000 | ‑ (‑) ‑ | 1,470,000 (8.03%) -89,000 |
| 02/24 (Tue) | 1,252 -2.34% | 862,100 (4.71%) | ‑ (‑) ‑ | 1,263,000 (6.90%) +9,900 | ‑ (‑) ‑ | 1,559,000 (8.51%) -3,300 |
| 02/20 (Fri) | 1,282 0.87% | 612,600 (3.39%) |
2,131,368 (11.81%) -286,546 | 1,253,100 (6.94%) +4,600 |
3,384,468 (18.76%) -281,946 | 1,562,300 (8.66%) -35,100 |
| 02/19 (Thu) | 1,271 3.00% | 964,700 (5.35%) | ‑ (‑) ‑ | 1,248,500 (6.92%) -3,500 | ‑ (‑) ‑ | 1,597,400 (8.85%) -120,800 |
| 02/18 (Wed) | 1,234 7.68% | 997,100 (5.53%) | ‑ (‑) ‑ | 1,252,000 (6.94%) +26,500 | ‑ (‑) ‑ | 1,718,200 (9.52%) -92,000 |
| 02/17 (Tue) | 1,146 -2.22% | 403,900 (2.24%) | ‑ (‑) ‑ | 1,225,500 (6.79%) -2,500 | ‑ (‑) ‑ | 1,810,200 (10.03%) +20,300 |
| 02/16 (Mon) | 1,172 5.30% | 821,900 (4.55%) | ‑ (‑) ‑ | 1,228,000 (6.81%) +29,100 | ‑ (‑) ‑ | 1,789,900 (9.92%) -120,200 |
| 02/13 (Fri) | 1,113 -4.22% | 448,200 (2.48%) |
2,417,914 (13.40%) +332,800 | 1,198,900 (6.64%) +14,700 |
3,616,814 (20.04%) +347,500 | 1,910,100 (10.59%) -47,600 |
| 02/12 (Thu) | 1,162 -0.85% | 601,700 (3.33%) | ‑ (‑) ‑ | 1,184,200 (6.56%) +6,800 | ‑ (‑) ‑ | 1,957,700 (10.85%) -16,000 |
| 02/10 (Tue) | 1,172 0.17% | 611,300 (3.39%) | ‑ (‑) ‑ | 1,177,400 (6.52%) -3,900 | ‑ (‑) ‑ | 1,973,700 (10.94%) +38,700 |
| 02/09 (Mon) | 1,170 0.00% | 870,300 (4.82%) | ‑ (‑) ‑ | 1,181,300 (6.55%) +2,400 | ‑ (‑) ‑ | 1,935,000 (10.72%) -48,900 |
| 02/06 (Fri) | 1,170 5.41% | 807,600 (4.48%) |
2,085,114 (11.55%) -25,312 | 1,178,900 (6.53%) -6,900 |
3,264,014 (18.09%) -32,212 | 1,983,900 (10.99%) -63,600 |
| 02/05 (Thu) | 1,110 -0.36% | 286,800 (1.59%) | ‑ (‑) ‑ | 1,185,800 (6.57%) -5,800 | ‑ (‑) ‑ | 2,047,500 (11.35%) +100 |
| 02/04 (Wed) | 1,114 2.01% | 311,100 (1.72%) | ‑ (‑) ‑ | 1,191,600 (6.60%) -1,300 | ‑ (‑) ‑ | 2,047,400 (11.35%) +4,700 |
| 02/03 (Tue) | 1,092 2.54% | 238,500 (1.32%) | ‑ (‑) ‑ | 1,192,900 (6.61%) +2,100 | ‑ (‑) ‑ | 2,042,700 (11.32%) -800 |
| 02/02 (Mon) | 1,065 -1.93% | 443,400 (2.46%) | ‑ (‑) ‑ | 1,190,800 (6.60%) -6,500 | ‑ (‑) ‑ | 2,043,500 (11.32%) -87,000 |
| 01/30 (Fri) | 1,086 2.45% | 352,600 (1.95%) |
2,110,426 (11.70%) -673,634 | 1,197,300 (6.64%) +1,000 |
3,307,726 (18.33%) -672,634 | 2,130,500 (11.81%) -33,300 |
| 01/29 (Thu) | 1,060 0.38% | 348,200 (1.93%) | ‑ (‑) ‑ | 1,196,300 (6.63%) -5,100 | ‑ (‑) ‑ | 2,163,800 (11.99%) -4,300 |
| 01/28 (Wed) | 1,056 -3.65% | 308,100 (1.71%) | ‑ (‑) ‑ | 1,201,400 (6.66%) -11,100 | ‑ (‑) ‑ | 2,168,100 (12.01%) +11,600 |
| 01/27 (Tue) | 1,096 1.95% | 343,200 (1.90%) | ‑ (‑) ‑ | 1,212,500 (6.72%) +8,500 | ‑ (‑) ‑ | 2,156,500 (11.95%) +10,800 |
| 01/26 (Mon) | 1,075 -2.98% | 360,800 (2.00%) | ‑ (‑) ‑ | 1,204,000 (6.67%) +14,100 | ‑ (‑) ‑ | 2,145,700 (11.89%) -34,600 |
| 01/23 (Fri) | 1,108 -0.18% | 323,500 (1.79%) |
2,784,060 (15.43%) -223,739 | 1,189,900 (6.59%) -14,500 |
3,973,960 (22.02%) -238,239 | 2,180,300 (12.08%) -16,100 |
| 01/22 (Thu) | 1,110 2.59% | 552,100 (3.06%) | ‑ (‑) ‑ | 1,204,400 (6.67%) +18,200 | ‑ (‑) ‑ | 2,196,400 (12.17%) +16,100 |
| 01/21 (Wed) | 1,082 -4.08% | 569,600 (3.18%) | ‑ (‑) ‑ | 1,186,200 (6.62%) -10,700 | ‑ (‑) ‑ | 2,180,300 (12.17%) -89,900 |
| 01/20 (Tue) | 1,128 -3.92% | 575,700 (3.21%) | ‑ (‑) ‑ | 1,196,900 (6.68%) -27,700 | ‑ (‑) ‑ | 2,270,200 (12.67%) +54,300 |
| 01/19 (Mon) | 1,174 2.18% | 628,200 (3.51%) | ‑ (‑) ‑ | 1,224,600 (6.83%) -84,000 | ‑ (‑) ‑ | 2,215,900 (12.37%) -35,800 |
| 01/16 (Fri) | 1,149 -1.63% | 834,100 (4.66%) |
3,007,799 (16.79%) +578,282 | 1,308,600 (7.30%) -33,800 |
4,316,399 (24.09%) +544,482 | 2,251,700 (12.57%) -600 |
| 01/15 (Thu) | 1,168 3.91% | 1,522,700 (8.50%) | ‑ (‑) ‑ | 1,342,400 (7.49%) +9,400 | ‑ (‑) ‑ | 2,252,300 (12.57%) -19,500 |
| 01/14 (Wed) | 1,124 -2.94% | 1,247,400 (6.96%) | ‑ (‑) ‑ | 1,333,000 (7.44%) -9,200 | ‑ (‑) ‑ | 2,271,800 (12.68%) -5,000 |
| 01/13 (Tue) | 1,158 -1.86% | 1,971,500 (11.00%) | ‑ (‑) ‑ | 1,342,200 (7.49%) -39,900 | ‑ (‑) ‑ | 2,276,800 (12.71%) +24,400 |
| 01/09 (Fri) | 1,180 -4.38% | 4,196,100 (23.42%) |
2,429,517 (13.56%) +348,336 | 1,382,100 (7.71%) -65,100 |
3,811,617 (21.27%) +283,236 | 2,252,400 (12.57%) -250,800 |
| 01/08 (Thu) | 1,234 11.98% | 13,254,200 (73.97%) | ‑ (‑) ‑ | 1,447,200 (8.08%) +207,600 | ‑ (‑) ‑ | 2,503,200 (13.97%) +590,000 |
| 01/07 (Wed) | 1,102 15.76% | 246,200 (1.37%) | ‑ (‑) ‑ | 1,239,600 (6.92%) +1,200 | ‑ (‑) ‑ | 1,913,200 (10.68%) -20,100 |
| 01/06 (Tue) | 952 3.93% | 290,400 (1.62%) | ‑ (‑) ‑ | 1,238,400 (6.91%) +11,200 | ‑ (‑) ‑ | 1,933,300 (10.79%) -33,600 |
| 01/05 (Mon) | 916 1.66% | 371,900 (2.08%) | ‑ (‑) ‑ | 1,227,200 (6.85%) +18,900 | ‑ (‑) ‑ | 1,966,900 (10.98%) -38,800 |
| 12/30 (Tue) | 901 -5.16% | 717,800 (4.01%) |
2,081,181 (11.62%) -181,236 | 1,208,300 (6.74%) +14,100 |
3,289,481 (18.36%) -167,136 | 2,005,700 (11.19%) +98,300 |
| 12/29 (Mon) | 950 6.38% | 519,300 (2.90%) | ‑ (‑) ‑ | 1,194,200 (6.66%) -4,700 | ‑ (‑) ‑ | 1,907,400 (10.65%) -50,200 |
| 12/26 (Fri) | 893 -0.78% | 375,300 (2.09%) |
2,262,417 (12.63%) +134,000 | 1,198,900 (6.69%) -4,900 |
3,461,317 (19.32%) +129,100 | 1,957,600 (10.93%) -14,300 |
| 12/25 (Thu) | 900 2.04% | 349,700 (1.95%) | ‑ (‑) ‑ | 1,203,800 (6.72%) -100 | ‑ (‑) ‑ | 1,971,900 (11.01%) -26,400 |
| 12/24 (Wed) | 882 -0.79% | 386,800 (2.16%) | ‑ (‑) ‑ | 1,203,900 (6.72%) -16,000 | ‑ (‑) ‑ | 1,998,300 (11.15%) -58,900 |
| 12/23 (Tue) | 889 5.08% | 566,700 (3.16%) | ‑ (‑) ‑ | 1,219,900 (6.81%) -8,600 | ‑ (‑) ‑ | 2,057,200 (11.48%) -53,800 |
| 12/22 (Mon) | 846 -2.98% | 653,500 (3.69%) | ‑ (‑) ‑ | 1,228,500 (6.94%) -14,900 | ‑ (‑) ‑ | 2,111,000 (11.92%) +7,000 |
| 12/19 (Fri) | 872 -0.11% | 359,200 (2.03%) |
2,128,417 (12.02%) -264,691 | 1,243,400 (7.02%) -2,300 |
3,371,817 (19.04%) -266,991 | 2,104,000 (11.88%) -72,100 |
| 12/18 (Thu) | 873 -1.91% | 291,100 (1.64%) | ‑ (‑) ‑ | 1,245,700 (7.04%) -4,300 | ‑ (‑) ‑ | 2,176,100 (12.29%) -32,000 |
| 12/17 (Wed) | 890 -2.84% | 473,000 (2.67%) | ‑ (‑) ‑ | 1,250,000 (7.06%) -27,800 | ‑ (‑) ‑ | 2,208,100 (12.47%) -20,100 |
| 12/16 (Tue) | 916 -2.45% | 324,300 (1.83%) | ‑ (‑) ‑ | 1,277,800 (7.22%) -27,100 | ‑ (‑) ‑ | 2,228,200 (12.58%) -23,900 |
| 12/15 (Mon) | 939 -1.68% | 263,600 (1.49%) | ‑ (‑) ‑ | 1,304,900 (7.37%) -1,500 | ‑ (‑) ‑ | 2,252,100 (12.72%) -26,500 |
| 12/12 (Fri) | 955 -3.05% | 365,400 (2.06%) |
2,393,108 (13.52%) -639,894 | 1,306,400 (7.38%) -9,700 |
3,699,508 (20.89%) -649,594 | 2,278,600 (12.87%) +1,600 |
| 12/11 (Thu) | 985 -1.60% | 261,200 (1.48%) | ‑ (‑) ‑ | 1,316,100 (7.43%) -12,600 | ‑ (‑) ‑ | 2,277,000 (12.86%) +300 |
| 12/10 (Wed) | 1,001 -0.69% | 354,700 (2.00%) | ‑ (‑) ‑ | 1,328,700 (7.50%) +2,200 | ‑ (‑) ‑ | 2,276,700 (12.86%) +17,100 |
| 12/09 (Tue) | 1,008 -0.79% | 145,900 (0.82%) | ‑ (‑) ‑ | 1,326,500 (7.49%) -8,600 | ‑ (‑) ‑ | 2,259,600 (12.76%) -16,800 |
| 12/08 (Mon) | 1,016 1.80% | 404,800 (2.29%) | ‑ (‑) ‑ | 1,335,100 (7.54%) -200 | ‑ (‑) ‑ | 2,276,400 (12.86%) +7,900 |
| 12/05 (Fri) | 998 -0.50% | 172,200 (0.97%) |
3,033,002 (17.13%) +121,760 | 1,335,300 (7.54%) +2,000 |
4,368,302 (24.67%) +123,760 | 2,268,500 (12.81%) -7,600 |
| 12/04 (Thu) | 1,003 0.70% | 297,100 (1.68%) | ‑ (‑) ‑ | 1,333,300 (7.53%) +12,900 | ‑ (‑) ‑ | 2,276,100 (12.85%) -16,700 |
| 12/03 (Wed) | 996 2.47% | 284,100 (1.60%) | ‑ (‑) ‑ | 1,320,400 (7.46%) +15,500 | ‑ (‑) ‑ | 2,292,800 (12.95%) -35,800 |
| 12/02 (Tue) | 972 -2.61% | 238,000 (1.34%) | ‑ (‑) ‑ | 1,304,900 (7.37%) -26,300 | ‑ (‑) ‑ | 2,328,600 (13.15%) +17,300 |
| 12/01 (Mon) | 998 -0.70% | 222,700 (1.26%) | ‑ (‑) ‑ | 1,331,200 (7.52%) +3,000 | ‑ (‑) ‑ | 2,311,300 (13.05%) -8,800 |
| 11/28 (Fri) | 1,005 0.10% | 317,400 (1.79%) |
2,911,242 (16.44%) -47,293 | 1,328,200 (7.50%) -3,900 |
4,239,442 (23.94%) -51,193 | 2,320,100 (13.10%) -8,600 |
| 11/27 (Thu) | 1,004 0.40% | 254,100 (1.44%) | ‑ (‑) ‑ | 1,332,100 (7.52%) -800 | ‑ (‑) ‑ | 2,328,700 (13.15%) -32,800 |
| 11/26 (Wed) | 1,000 5.71% | 466,700 (2.64%) | ‑ (‑) ‑ | 1,332,900 (7.53%) +26,900 | ‑ (‑) ‑ | 2,361,500 (13.34%) -73,200 |
| 11/25 (Tue) | 946 -5.31% | 909,200 (5.13%) | ‑ (‑) ‑ | 1,306,000 (7.38%) -8,500 | ‑ (‑) ‑ | 2,434,700 (13.75%) +51,300 |
| 11/21 (Fri) | 999 0.30% | 466,200 (2.63%) |
2,958,535 (16.71%) +5,693 | 1,314,500 (7.42%) -7,900 |
4,273,035 (24.13%) -2,207 | 2,383,400 (13.46%) -24,400 |
| 11/20 (Thu) | 996 -1.68% | 523,900 (3.00%) | ‑ (‑) ‑ | 1,322,400 (7.57%) -17,700 | ‑ (‑) ‑ | 2,407,800 (13.79%) +68,000 |
| 11/19 (Wed) | 1,013 0.10% | 385,600 (2.21%) | ‑ (‑) ‑ | 1,340,100 (7.67%) -600 | ‑ (‑) ‑ | 2,339,800 (13.40%) -58,400 |
| 11/18 (Tue) | 1,012 0.40% | 456,100 (2.61%) | ‑ (‑) ‑ | 1,340,700 (7.68%) -8,000 | ‑ (‑) ‑ | 2,398,200 (13.73%) -22,600 |
| 11/17 (Mon) | 1,008 -0.30% | 451,200 (2.58%) | ‑ (‑) ‑ | 1,348,700 (7.72%) +9,900 | ‑ (‑) ‑ | 2,420,800 (13.86%) -17,700 |
| 11/14 (Fri) | 1,011 -2.13% | 340,400 (1.95%) |
2,952,842 (16.91%) +168,707 | 1,338,800 (7.67%) -6,200 |
4,291,642 (24.58%) +162,507 | 2,438,500 (13.96%) -19,700 |
| 11/13 (Thu) | 1,033 -0.29% | 263,000 (1.51%) | ‑ (‑) ‑ | 1,345,000 (7.70%) -5,900 | ‑ (‑) ‑ | 2,458,200 (14.08%) +1,500 |
| 11/12 (Wed) | 1,036 3.29% | 318,000 (1.82%) | ‑ (‑) ‑ | 1,350,900 (7.74%) +23,700 | ‑ (‑) ‑ | 2,456,700 (14.07%) -52,800 |
| 11/11 (Tue) | 1,003 -2.15% | 283,400 (1.62%) | ‑ (‑) ‑ | 1,327,200 (7.60%) -16,500 | ‑ (‑) ‑ | 2,509,500 (14.37%) -23,000 |
| 11/10 (Mon) | 1,025 1.79% | 555,800 (3.18%) | ‑ (‑) ‑ | 1,343,700 (7.70%) +10,100 | ‑ (‑) ‑ | 2,532,500 (14.50%) +25,900 |
| 11/07 (Fri) | 1,007 1.21% | 351,000 (2.01%) |
2,784,135 (15.94%) +368,448 | 1,333,600 (7.64%) +5,100 |
4,117,735 (23.58%) +373,548 | 2,506,600 (14.35%) -62,800 |
| 11/06 (Thu) | 995 -2.55% | 525,000 (3.01%) | ‑ (‑) ‑ | 1,328,500 (7.61%) -23,900 | ‑ (‑) ‑ | 2,569,400 (14.71%) +64,100 |
| 11/05 (Wed) | 1,021 2.51% | 925,200 (5.30%) | ‑ (‑) ‑ | 1,352,400 (7.74%) +27,300 | ‑ (‑) ‑ | 2,505,300 (14.35%) +3,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化