の空売り情報

銘柄コード: 6232

ACSLの貸付残＋信用売

計算基準日: 2024-06-01

最新データ: 2025-12-30

以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。

ACSLの貸付残＋信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

ACSL 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
12/30 (Tue)901
-5.16%		717,800
(4.01%)		‑
(‑)
‑		0
(0.00%)
-		‑
(‑)
‑		0
(0.00%)
-
12/29 (Mon)950
6.38%		519,300
(2.90%)		‑
(‑)
‑		1,194,200
(6.66%)
-4,700		‑
(‑)
‑		1,907,400
(10.65%)
-50,200
12/26 (Fri)893
-0.78%		375,300
(2.09%)		‑
(‑)
‑		1,198,900
(6.69%)
-4,900		‑
(‑)
‑		1,957,600
(10.93%)
-14,300
12/25 (Thu)900
2.04%		349,700
(1.95%)		‑
(‑)
‑		1,203,800
(6.72%)
-100		‑
(‑)
‑		1,971,900
(11.01%)
-26,400
12/24 (Wed)882
-0.79%		386,800
(2.16%)		‑
(‑)
‑		1,203,900
(6.72%)
-16,000		‑
(‑)
‑		1,998,300
(11.15%)
-58,900
12/23 (Tue)889
5.08%		566,700
(3.16%)		‑
(‑)
‑		1,219,900
(6.81%)
-8,600		‑
(‑)
‑		2,057,200
(11.48%)
-53,800
12/22 (Mon)846
-2.98%		653,500
(3.69%)		‑
(‑)
‑		1,228,500
(6.94%)
-14,900		‑
(‑)
‑		2,111,000
(11.92%)
+7,000
12/19 (Fri)872
-0.11%		359,200
(2.03%)		 2,128,417
(12.02%)
-264,691 		1,243,400
(7.02%)
-2,300		 3,371,817
(19.04%)
-266,991 		2,104,000
(11.88%)
-72,100
12/18 (Thu)873
-1.91%		291,100
(1.64%)		‑
(‑)
‑		1,245,700
(7.04%)
-4,300		‑
(‑)
‑		2,176,100
(12.29%)
-32,000
12/17 (Wed)890
-2.84%		473,000
(2.67%)		‑
(‑)
‑		1,250,000
(7.06%)
-27,800		‑
(‑)
‑		2,208,100
(12.47%)
-20,100
12/16 (Tue)916
-2.45%		324,300
(1.83%)		‑
(‑)
‑		1,277,800
(7.22%)
-27,100		‑
(‑)
‑		2,228,200
(12.58%)
-23,900
12/15 (Mon)939
-1.68%		263,600
(1.49%)		‑
(‑)
‑		1,304,900
(7.37%)
-1,500		‑
(‑)
‑		2,252,100
(12.72%)
-26,500
12/12 (Fri)955
-3.05%		365,400
(2.06%)		 2,393,108
(13.52%)
-639,894 		1,306,400
(7.38%)
-9,700		 3,699,508
(20.89%)
-649,594 		2,278,600
(12.87%)
+1,600
12/11 (Thu)985
-1.60%		261,200
(1.48%)		‑
(‑)
‑		1,316,100
(7.43%)
-12,600		‑
(‑)
‑		2,277,000
(12.86%)
+300
12/10 (Wed)1,001
-0.69%		354,700
(2.00%)		‑
(‑)
‑		1,328,700
(7.50%)
+2,200		‑
(‑)
‑		2,276,700
(12.86%)
+17,100
12/09 (Tue)1,008
-0.79%		145,900
(0.82%)		‑
(‑)
‑		1,326,500
(7.49%)
-8,600		‑
(‑)
‑		2,259,600
(12.76%)
-16,800
12/08 (Mon)1,016
1.80%		404,800
(2.29%)		‑
(‑)
‑		1,335,100
(7.54%)
-200		‑
(‑)
‑		2,276,400
(12.86%)
+7,900
12/05 (Fri)998
-0.50%		172,200
(0.97%)		 3,033,002
(17.13%)
+121,760 		1,335,300
(7.54%)
+2,000		 4,368,302
(24.67%)
+123,760 		2,268,500
(12.81%)
-7,600
12/04 (Thu)1,003
0.70%		297,100
(1.68%)		‑
(‑)
‑		1,333,300
(7.53%)
+12,900		‑
(‑)
‑		2,276,100
(12.85%)
-16,700
12/03 (Wed)996
2.47%		284,100
(1.60%)		‑
(‑)
‑		1,320,400
(7.46%)
+15,500		‑
(‑)
‑		2,292,800
(12.95%)
-35,800
12/02 (Tue)972
-2.61%		238,000
(1.34%)		‑
(‑)
‑		1,304,900
(7.37%)
-26,300		‑
(‑)
‑		2,328,600
(13.15%)
+17,300
12/01 (Mon)998
-0.70%		222,700
(1.26%)		‑
(‑)
‑		1,331,200
(7.52%)
+3,000		‑
(‑)
‑		2,311,300
(13.05%)
-8,800
11/28 (Fri)1,005
0.10%		317,400
(1.79%)		 2,911,242
(16.44%)
-47,293 		1,328,200
(7.50%)
-3,900		 4,239,442
(23.94%)
-51,193 		2,320,100
(13.10%)
-8,600
11/27 (Thu)1,004
0.40%		254,100
(1.44%)		‑
(‑)
‑		1,332,100
(7.52%)
-800		‑
(‑)
‑		2,328,700
(13.15%)
-32,800
11/26 (Wed)1,000
5.71%		466,700
(2.64%)		‑
(‑)
‑		1,332,900
(7.53%)
+26,900		‑
(‑)
‑		2,361,500
(13.34%)
-73,200
11/25 (Tue)946
-5.31%		909,200
(5.13%)		‑
(‑)
‑		1,306,000
(7.38%)
-8,500		‑
(‑)
‑		2,434,700
(13.75%)
+51,300
11/21 (Fri)999
0.30%		466,200
(2.63%)		 2,958,535
(16.71%)
+5,693 		1,314,500
(7.42%)
-7,900		 4,273,035
(24.13%)
-2,207 		2,383,400
(13.46%)
-24,400
11/20 (Thu)996
-1.68%		523,900
(3.00%)		‑
(‑)
‑		1,322,400
(7.57%)
-17,700		‑
(‑)
‑		2,407,800
(13.79%)
+68,000
11/19 (Wed)1,013
0.10%		385,600
(2.21%)		‑
(‑)
‑		1,340,100
(7.67%)
-600		‑
(‑)
‑		2,339,800
(13.40%)
-58,400
11/18 (Tue)1,012
0.40%		456,100
(2.61%)		‑
(‑)
‑		1,340,700
(7.68%)
-8,000		‑
(‑)
‑		2,398,200
(13.73%)
-22,600
11/17 (Mon)1,008
-0.30%		451,200
(2.58%)		‑
(‑)
‑		1,348,700
(7.72%)
+9,900		‑
(‑)
‑		2,420,800
(13.86%)
-17,700
11/14 (Fri)1,011
-2.13%		340,400
(1.95%)		 2,952,842
(16.91%)
+168,707 		1,338,800
(7.67%)
-6,200		 4,291,642
(24.58%)
+162,507 		2,438,500
(13.96%)
-19,700
11/13 (Thu)1,033
-0.29%		263,000
(1.51%)		‑
(‑)
‑		1,345,000
(7.70%)
-5,900		‑
(‑)
‑		2,458,200
(14.08%)
+1,500
11/12 (Wed)1,036
3.29%		318,000
(1.82%)		‑
(‑)
‑		1,350,900
(7.74%)
+23,700		‑
(‑)
‑		2,456,700
(14.07%)
-52,800
11/11 (Tue)1,003
-2.15%		283,400
(1.62%)		‑
(‑)
‑		1,327,200
(7.60%)
-16,500		‑
(‑)
‑		2,509,500
(14.37%)
-23,000
11/10 (Mon)1,025
1.79%		555,800
(3.18%)		‑
(‑)
‑		1,343,700
(7.70%)
+10,100		‑
(‑)
‑		2,532,500
(14.50%)
+25,900
11/07 (Fri)1,007
1.21%		351,000
(2.01%)		 2,784,135
(15.94%)
+368,448 		1,333,600
(7.64%)
+5,100		 4,117,735
(23.58%)
+373,548 		2,506,600
(14.35%)
-62,800
11/06 (Thu)995
-2.55%		525,000
(3.01%)		‑
(‑)
‑		1,328,500
(7.61%)
-23,900		‑
(‑)
‑		2,569,400
(14.71%)
+64,100
11/05 (Wed)1,021
2.51%		925,200
(5.30%)		‑
(‑)
‑		1,352,400
(7.74%)
+27,300		‑
(‑)
‑		2,505,300
(14.35%)
+3,200
11/04 (Tue)996
-3.77%		723,200
(4.14%)		‑
(‑)
‑		1,325,100
(7.59%)
+13,800		‑
(‑)
‑		2,502,100
(14.33%)
+41,800
10/31 (Fri)1,035
-0.48%		394,600
(2.26%)		 2,415,687
(13.83%)
+191,761 		1,311,300
(7.51%)
-3,700		 3,726,987
(21.34%)
+188,061 		2,460,300
(14.09%)
-15,400
10/30 (Thu)1,040
-0.95%		550,500
(3.15%)		‑
(‑)
‑		1,315,000
(7.53%)
-8,700		‑
(‑)
‑		2,475,700
(14.18%)
-52,100
10/29 (Wed)1,050
-7.08%		799,200
(4.58%)		‑
(‑)
‑		1,323,700
(7.58%)
+900		‑
(‑)
‑		2,527,800
(14.48%)
+21,900
10/28 (Tue)1,130
-3.75%		642,400
(3.68%)		‑
(‑)
‑		1,322,800
(7.58%)
-35,300		‑
(‑)
‑		2,505,900
(14.35%)
+33,900
10/27 (Mon)1,174
1.65%		871,300
(4.99%)		‑
(‑)
‑		1,358,100
(7.78%)
+25,100		‑
(‑)
‑		2,472,000
(14.16%)
-1,500
10/24 (Fri)1,155
2.76%		925,200
(5.30%)		 2,223,926
(12.74%)
-55,177 		1,333,000
(7.63%)
+2,900		 3,556,926
(20.37%)
-52,277 		2,473,500
(14.17%)
-54,700
10/23 (Thu)1,124
-5.23%		798,100
(4.57%)		‑
(‑)
‑		1,330,100
(7.62%)
-27,800		‑
(‑)
‑		2,528,200
(14.48%)
+85,400
10/22 (Wed)1,186
5.14%		1,650,400
(9.45%)		‑
(‑)
‑		1,357,900
(7.78%)
+21,900		‑
(‑)
‑		2,442,800
(13.99%)
+15,800
10/21 (Tue)1,128
-4.41%		1,076,000
(6.16%)		‑
(‑)
‑		1,336,000
(7.65%)
-4,600		‑
(‑)
‑		2,427,000
(13.90%)
+53,300
10/20 (Mon)1,180
7.76%		1,087,800
(6.23%)		‑
(‑)
‑		1,340,600
(7.68%)
+19,600		‑
(‑)
‑		2,373,700
(13.59%)
-31,900
10/17 (Fri)1,095
-4.28%		696,400
(3.99%)		 2,279,103
(13.05%)
-416,293 		1,321,000
(7.56%)
-28,400		 3,600,103
(20.62%)
-444,693 		2,405,600
(13.78%)
-100
10/16 (Thu)1,144
-0.17%		1,155,300
(6.62%)		‑
(‑)
‑		1,349,400
(7.73%)
-13,700		‑
(‑)
‑		2,405,700
(13.78%)
+96,900
10/15 (Wed)1,146
6.31%		1,289,600
(7.62%)		‑
(‑)
‑		1,363,100
(8.06%)
-6,600		‑
(‑)
‑		2,308,800
(13.65%)
+40,400
10/14 (Tue)1,078
-5.60%		1,623,000
(9.59%)		‑
(‑)
‑		1,369,700
(8.10%)
-85,800		‑
(‑)
‑		2,268,400
(13.41%)
-11,700
10/10 (Fri)1,142
-11.47%		2,750,600
(16.26%)		 2,695,396
(15.93%)
+765,749 		1,455,500
(8.60%)
-76,900		 4,150,896
(24.53%)
+688,849 		2,280,100
(13.48%)
-132,900
10/09 (Thu)1,290
-4.87%		4,078,400
(24.10%)		‑
(‑)
‑		1,532,400
(9.06%)
-153,900		‑
(‑)
‑		2,413,000
(14.26%)
+119,800
10/08 (Wed)1,356
18.02%		10,228,800
(60.46%)		‑
(‑)
‑		1,686,300
(9.97%)
+528,100		‑
(‑)
‑		2,293,200
(13.55%)
+359,800
10/07 (Tue)1,149
12.54%		8,922,700
(52.73%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/06 (Mon)1,021
6.35%		4,836,800
(28.59%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/03 (Fri)960
4.12%		336,200
(1.99%)		 1,929,647
(11.40%)
+39,544 		1,158,200
(6.85%)
-6,100		 3,087,847
(18.25%)
+33,444 		1,933,400
(11.43%)
-157,000
10/02 (Thu)922
0.66%		213,600
(1.26%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/01 (Wed)916
-4.48%		413,700
(2.44%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/30 (Tue)959
-2.94%		403,000
(2.38%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/29 (Mon)988
-1.40%		281,500
(1.66%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/26 (Fri)1,002
-2.24%		436,600
(2.58%)		 1,890,103
(11.17%)
-263,907 		1,164,300
(6.88%)
-5,100		 3,054,403
(18.05%)
-269,007 		2,090,400
(12.35%)
-15,700
09/25 (Thu)1,025
-2.19%		159,000
(0.94%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/24 (Wed)1,048
1.95%		270,100
(1.65%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/22 (Mon)1,028
-0.29%		204,800
(1.25%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/19 (Fri)1,031
-0.58%		335,300
(2.04%)		 2,154,010
(13.14%)
-90,398 		1,169,400
(7.13%)
+1,600		 3,323,410
(20.27%)
-88,798 		2,106,100
(12.84%)
-36,900
09/18 (Thu)1,037
-0.86%		243,900
(1.49%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/17 (Wed)1,046
-3.15%		229,100
(1.40%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/16 (Tue)1,080
4.25%		381,100
(2.32%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/12 (Fri)1,036
0.39%		290,800
(1.77%)		 2,244,408
(13.69%)
+95,533 		1,167,800
(7.12%)
-1,100		 3,412,208
(20.81%)
+94,433 		2,143,000
(13.07%)
-32,600
09/11 (Thu)1,032
1.08%		304,400
(1.86%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/10 (Wed)1,021
-1.26%		302,600
(1.85%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/09 (Tue)1,034
-1.71%		334,800
(2.04%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/08 (Mon)1,052
0.29%		294,300
(1.79%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/05 (Fri)1,049
-1.13%		325,800
(1.99%)		 2,148,875
(13.11%)
+282,527 		1,168,900
(7.13%)
-5,500		 3,317,775
(20.23%)
+277,027 		2,175,600
(13.27%)
+20,300
09/04 (Thu)1,061
-3.28%		583,000
(3.66%)		‑
(‑)
‑		1,174,400
(7.37%)
-9,500		‑
(‑)
‑		2,155,300
(13.53%)
+18,600
09/03 (Wed)1,097
-4.86%		559,600
(3.51%)		‑
(‑)
‑		1,183,900
(7.43%)
-66,500		‑
(‑)
‑		2,136,700
(13.42%)
+85,200
09/02 (Tue)1,153
0.52%		331,100
(2.08%)		‑
(‑)
‑		1,250,400
(7.85%)
-38,500		‑
(‑)
‑		2,051,500
(12.88%)
-29,400
09/01 (Mon)1,147
2.23%		294,400
(1.85%)		‑
(‑)
‑		1,288,900
(8.09%)
+1,700		‑
(‑)
‑		2,080,900
(13.07%)
-14,200
08/29 (Fri)1,122
-0.18%		228,700
(1.44%)		 1,866,348
(11.72%)
-122,333 		1,287,200
(8.08%)
+1,600		 3,153,548
(19.80%)
-120,733 		2,095,100
(13.16%)
-6,200
08/28 (Thu)1,124
0.00%		234,100
(1.47%)		‑
(‑)
‑		1,285,600
(8.07%)
-6,100		‑
(‑)
‑		2,101,300
(13.20%)
-7,400
08/27 (Wed)1,124
-1.06%		189,600
(1.19%)		‑
(‑)
‑		1,291,700
(8.11%)
-3,000		‑
(‑)
‑		2,108,700
(13.24%)
+14,100
08/26 (Tue)1,136
-0.26%		204,700
(1.29%)		‑
(‑)
‑		1,294,700
(8.13%)
-5,100		‑
(‑)
‑		2,094,600
(13.15%)
+3,400
08/25 (Mon)1,139
2.43%		285,600
(1.79%)		‑
(‑)
‑		1,299,800
(8.16%)
+10,200		‑
(‑)
‑		2,091,200
(13.13%)
-33,600
08/22 (Fri)1,112
-2.20%		333,000
(2.09%)		 1,988,681
(12.49%)
+282 		1,289,600
(8.10%)
-10,300		 3,278,281
(20.59%)
-10,018 		2,124,800
(13.34%)
-3,800
08/21 (Thu)1,137
-2.24%		316,000
(2.01%)		‑
(‑)
‑		1,299,900
(8.29%)
-8,000		‑
(‑)
‑		2,128,600
(13.57%)
-1,400
08/20 (Wed)1,163
0.43%		655,400
(4.18%)		‑
(‑)
‑		1,307,900
(8.34%)
-1,700		‑
(‑)
‑		2,130,000
(13.58%)
-6,700

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

機関投資家空売り積上チャートは、期間を設定できるようにアップデートする予定です。⇒完了

タイトルとURLをコピーしました