銘柄コード: 6232
ACSLの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ACSLの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ACSL | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 1,011 -2.13% | 340,400 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 1,033 -0.29% | 263,000 (1.51%) | ‑ (‑) ‑ | 1,345,000 (7.70%) -5,900 | ‑ (‑) ‑ | 2,458,200 (14.08%) +1,500 |
| 11/12 (Wed) | 1,036 3.29% | 318,000 (1.82%) | ‑ (‑) ‑ | 1,350,900 (7.74%) +23,700 | ‑ (‑) ‑ | 2,456,700 (14.07%) -52,800 |
| 11/11 (Tue) | 1,003 -2.15% | 283,400 (1.62%) | ‑ (‑) ‑ | 1,327,200 (7.60%) -16,500 | ‑ (‑) ‑ | 2,509,500 (14.37%) -23,000 |
| 11/10 (Mon) | 1,025 1.79% | 555,800 (3.18%) | ‑ (‑) ‑ | 1,343,700 (7.70%) +10,100 | ‑ (‑) ‑ | 2,532,500 (14.50%) +25,900 |
| 11/07 (Fri) | 1,007 1.21% | 351,000 (2.01%) |
2,784,135 (15.94%) +368,448 | 1,333,600 (7.64%) +5,100 |
4,117,735 (23.58%) +373,548 | 2,506,600 (14.35%) -62,800 |
| 11/06 (Thu) | 995 -2.55% | 525,000 (3.01%) | ‑ (‑) ‑ | 1,328,500 (7.61%) -23,900 | ‑ (‑) ‑ | 2,569,400 (14.71%) +64,100 |
| 11/05 (Wed) | 1,021 2.51% | 925,200 (5.30%) | ‑ (‑) ‑ | 1,352,400 (7.74%) +27,300 | ‑ (‑) ‑ | 2,505,300 (14.35%) +3,200 |
| 11/04 (Tue) | 996 -3.77% | 723,200 (4.14%) | ‑ (‑) ‑ | 1,325,100 (7.59%) +13,800 | ‑ (‑) ‑ | 2,502,100 (14.33%) +41,800 |
| 10/31 (Fri) | 1,035 -0.48% | 394,600 (2.26%) |
2,415,687 (13.83%) +191,761 | 1,311,300 (7.51%) -3,700 |
3,726,987 (21.34%) +188,061 | 2,460,300 (14.09%) -15,400 |
| 10/30 (Thu) | 1,040 -0.95% | 550,500 (3.15%) | ‑ (‑) ‑ | 1,315,000 (7.53%) -8,700 | ‑ (‑) ‑ | 2,475,700 (14.18%) -52,100 |
| 10/29 (Wed) | 1,050 -7.08% | 799,200 (4.58%) | ‑ (‑) ‑ | 1,323,700 (7.58%) +900 | ‑ (‑) ‑ | 2,527,800 (14.48%) +21,900 |
| 10/28 (Tue) | 1,130 -3.75% | 642,400 (3.68%) | ‑ (‑) ‑ | 1,322,800 (7.58%) -35,300 | ‑ (‑) ‑ | 2,505,900 (14.35%) +33,900 |
| 10/27 (Mon) | 1,174 1.65% | 871,300 (4.99%) | ‑ (‑) ‑ | 1,358,100 (7.78%) +25,100 | ‑ (‑) ‑ | 2,472,000 (14.16%) -1,500 |
| 10/24 (Fri) | 1,155 2.76% | 925,200 (5.30%) |
2,223,926 (12.74%) -55,177 | 1,333,000 (7.63%) +2,900 |
3,556,926 (20.37%) -52,277 | 2,473,500 (14.17%) -54,700 |
| 10/23 (Thu) | 1,124 -5.23% | 798,100 (4.57%) | ‑ (‑) ‑ | 1,330,100 (7.62%) -27,800 | ‑ (‑) ‑ | 2,528,200 (14.48%) +85,400 |
| 10/22 (Wed) | 1,186 5.14% | 1,650,400 (9.45%) | ‑ (‑) ‑ | 1,357,900 (7.78%) +21,900 | ‑ (‑) ‑ | 2,442,800 (13.99%) +15,800 |
| 10/21 (Tue) | 1,128 -4.41% | 1,076,000 (6.16%) | ‑ (‑) ‑ | 1,336,000 (7.65%) -4,600 | ‑ (‑) ‑ | 2,427,000 (13.90%) +53,300 |
| 10/20 (Mon) | 1,180 7.76% | 1,087,800 (6.23%) | ‑ (‑) ‑ | 1,340,600 (7.68%) +19,600 | ‑ (‑) ‑ | 2,373,700 (13.59%) -31,900 |
| 10/17 (Fri) | 1,095 -4.28% | 696,400 (3.99%) |
2,279,103 (13.05%) -416,293 | 1,321,000 (7.56%) -28,400 |
3,600,103 (20.62%) -444,693 | 2,405,600 (13.78%) -100 |
| 10/16 (Thu) | 1,144 -0.17% | 1,155,300 (6.62%) | ‑ (‑) ‑ | 1,349,400 (7.73%) -13,700 | ‑ (‑) ‑ | 2,405,700 (13.78%) +96,900 |
| 10/15 (Wed) | 1,146 6.31% | 1,289,600 (7.62%) | ‑ (‑) ‑ | 1,363,100 (8.06%) -6,600 | ‑ (‑) ‑ | 2,308,800 (13.65%) +40,400 |
| 10/14 (Tue) | 1,078 -5.60% | 1,623,000 (9.59%) | ‑ (‑) ‑ | 1,369,700 (8.10%) -85,800 | ‑ (‑) ‑ | 2,268,400 (13.41%) -11,700 |
| 10/10 (Fri) | 1,142 -11.47% | 2,750,600 (16.26%) |
2,695,396 (15.93%) +765,749 | 1,455,500 (8.60%) -76,900 |
4,150,896 (24.53%) +688,849 | 2,280,100 (13.48%) -132,900 |
| 10/09 (Thu) | 1,290 -4.87% | 4,078,400 (24.10%) | ‑ (‑) ‑ | 1,532,400 (9.06%) -153,900 | ‑ (‑) ‑ | 2,413,000 (14.26%) +119,800 |
| 10/08 (Wed) | 1,356 18.02% | 10,228,800 (60.46%) | ‑ (‑) ‑ | 1,686,300 (9.97%) +528,100 | ‑ (‑) ‑ | 2,293,200 (13.55%) +359,800 |
| 10/07 (Tue) | 1,149 12.54% | 8,922,700 (52.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,021 6.35% | 4,836,800 (28.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 960 4.12% | 336,200 (1.99%) |
1,929,647 (11.40%) +39,544 | 1,158,200 (6.85%) -6,100 |
3,087,847 (18.25%) +33,444 | 1,933,400 (11.43%) -157,000 |
| 10/02 (Thu) | 922 0.66% | 213,600 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 916 -4.48% | 413,700 (2.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 959 -2.94% | 403,000 (2.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 988 -1.40% | 281,500 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,002 -2.24% | 436,600 (2.58%) |
1,890,103 (11.17%) -263,907 | 1,164,300 (6.88%) -5,100 |
3,054,403 (18.05%) -269,007 | 2,090,400 (12.35%) -15,700 |
| 09/25 (Thu) | 1,025 -2.19% | 159,000 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,048 1.95% | 270,100 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,028 -0.29% | 204,800 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,031 -0.58% | 335,300 (2.04%) |
2,154,010 (13.14%) -90,398 | 1,169,400 (7.13%) +1,600 |
3,323,410 (20.27%) -88,798 | 2,106,100 (12.84%) -36,900 |
| 09/18 (Thu) | 1,037 -0.86% | 243,900 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,046 -3.15% | 229,100 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,080 4.25% | 381,100 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,036 0.39% | 290,800 (1.77%) |
2,244,408 (13.69%) +95,533 | 1,167,800 (7.12%) -1,100 |
3,412,208 (20.81%) +94,433 | 2,143,000 (13.07%) -32,600 |
| 09/11 (Thu) | 1,032 1.08% | 304,400 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,021 -1.26% | 302,600 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,034 -1.71% | 334,800 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,052 0.29% | 294,300 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,049 -1.13% | 325,800 (1.99%) |
2,148,875 (13.11%) +282,527 | 1,168,900 (7.13%) -5,500 |
3,317,775 (20.23%) +277,027 | 2,175,600 (13.27%) +20,300 |
| 09/04 (Thu) | 1,061 -3.28% | 583,000 (3.66%) | ‑ (‑) ‑ | 1,174,400 (7.37%) -9,500 | ‑ (‑) ‑ | 2,155,300 (13.53%) +18,600 |
| 09/03 (Wed) | 1,097 -4.86% | 559,600 (3.51%) | ‑ (‑) ‑ | 1,183,900 (7.43%) -66,500 | ‑ (‑) ‑ | 2,136,700 (13.42%) +85,200 |
| 09/02 (Tue) | 1,153 0.52% | 331,100 (2.08%) | ‑ (‑) ‑ | 1,250,400 (7.85%) -38,500 | ‑ (‑) ‑ | 2,051,500 (12.88%) -29,400 |
| 09/01 (Mon) | 1,147 2.23% | 294,400 (1.85%) | ‑ (‑) ‑ | 1,288,900 (8.09%) +1,700 | ‑ (‑) ‑ | 2,080,900 (13.07%) -14,200 |
| 08/29 (Fri) | 1,122 -0.18% | 228,700 (1.44%) |
1,866,348 (11.72%) -122,333 | 1,287,200 (8.08%) +1,600 |
3,153,548 (19.80%) -120,733 | 2,095,100 (13.16%) -6,200 |
| 08/28 (Thu) | 1,124 0.00% | 234,100 (1.47%) | ‑ (‑) ‑ | 1,285,600 (8.07%) -6,100 | ‑ (‑) ‑ | 2,101,300 (13.20%) -7,400 |
| 08/27 (Wed) | 1,124 -1.06% | 189,600 (1.19%) | ‑ (‑) ‑ | 1,291,700 (8.11%) -3,000 | ‑ (‑) ‑ | 2,108,700 (13.24%) +14,100 |
| 08/26 (Tue) | 1,136 -0.26% | 204,700 (1.29%) | ‑ (‑) ‑ | 1,294,700 (8.13%) -5,100 | ‑ (‑) ‑ | 2,094,600 (13.15%) +3,400 |
| 08/25 (Mon) | 1,139 2.43% | 285,600 (1.79%) | ‑ (‑) ‑ | 1,299,800 (8.16%) +10,200 | ‑ (‑) ‑ | 2,091,200 (13.13%) -33,600 |
| 08/22 (Fri) | 1,112 -2.20% | 333,000 (2.09%) |
1,988,681 (12.49%) +282 | 1,289,600 (8.10%) -10,300 |
3,278,281 (20.59%) -10,018 | 2,124,800 (13.34%) -3,800 |
| 08/21 (Thu) | 1,137 -2.24% | 316,000 (2.01%) | ‑ (‑) ‑ | 1,299,900 (8.29%) -8,000 | ‑ (‑) ‑ | 2,128,600 (13.57%) -1,400 |
| 08/20 (Wed) | 1,163 0.43% | 655,400 (4.18%) | ‑ (‑) ‑ | 1,307,900 (8.34%) -1,700 | ‑ (‑) ‑ | 2,130,000 (13.58%) -6,700 |
| 08/19 (Tue) | 1,158 -4.77% | 747,700 (4.77%) | ‑ (‑) ‑ | 1,309,600 (8.35%) -46,100 | ‑ (‑) ‑ | 2,136,700 (13.62%) +66,600 |
| 08/18 (Mon) | 1,216 3.23% | 604,800 (3.86%) | ‑ (‑) ‑ | 1,355,700 (8.64%) +14,700 | ‑ (‑) ‑ | 2,070,100 (13.20%) -36,300 |
| 08/15 (Fri) | 1,178 -2.64% | 719,400 (4.59%) |
1,988,399 (12.68%) -405,300 | 1,341,000 (8.55%) -15,000 |
3,329,399 (21.22%) -420,300 | 2,106,400 (13.43%) +35,800 |
| 08/14 (Thu) | 1,210 0.33% | 947,500 (6.04%) | ‑ (‑) ‑ | 1,356,000 (8.64%) +19,100 | ‑ (‑) ‑ | 2,070,600 (13.20%) -82,200 |
| 08/13 (Wed) | 1,206 4.96% | 2,187,700 (13.95%) | ‑ (‑) ‑ | 1,336,900 (8.52%) +18,000 | ‑ (‑) ‑ | 2,152,800 (13.72%) +135,500 |
| 08/12 (Tue) | 1,149 2.77% | 735,700 (4.69%) | ‑ (‑) ‑ | 1,318,900 (8.41%) +32,100 | ‑ (‑) ‑ | 2,017,300 (12.86%) -30,000 |
| 08/08 (Fri) | 1,118 3.90% | 1,279,800 (8.16%) |
2,393,699 (15.26%) +90,610 | 1,286,800 (8.20%) +25,200 |
3,680,499 (23.46%) +115,810 | 2,047,300 (13.05%) -170,900 |
| 08/07 (Thu) | 1,076 -16.39% | 2,794,400 (17.81%) | ‑ (‑) ‑ | 1,261,600 (8.04%) +120,800 | ‑ (‑) ‑ | 2,218,200 (14.14%) +252,000 |
| 08/06 (Wed) | 1,287 1.66% | 492,600 (3.14%) | ‑ (‑) ‑ | 1,140,800 (7.27%) +1,400 | ‑ (‑) ‑ | 1,966,200 (12.53%) +43,500 |
| 08/05 (Tue) | 1,266 2.68% | 341,600 (2.18%) | ‑ (‑) ‑ | 1,139,400 (7.26%) +1,200 | ‑ (‑) ‑ | 1,922,700 (12.26%) -6,400 |
| 08/04 (Mon) | 1,233 -0.80% | 566,900 (3.61%) | ‑ (‑) ‑ | 1,138,200 (7.26%) -3,900 | ‑ (‑) ‑ | 1,929,100 (12.30%) +24,400 |
| 08/01 (Fri) | 1,243 -1.89% | 358,800 (2.29%) |
2,303,089 (14.68%) +57,290 | 1,142,100 (7.28%) -4,800 |
3,445,189 (21.96%) +52,490 | 1,904,700 (12.14%) -7,400 |
| 07/31 (Thu) | 1,267 -0.55% | 345,700 (2.20%) | ‑ (‑) ‑ | 1,146,900 (7.31%) -4,000 | ‑ (‑) ‑ | 1,912,100 (12.19%) +20,600 |
| 07/30 (Wed) | 1,274 -2.45% | 455,000 (2.90%) | ‑ (‑) ‑ | 1,150,900 (7.34%) -12,100 | ‑ (‑) ‑ | 1,891,500 (12.06%) -6,000 |
| 07/29 (Tue) | 1,306 -4.67% | 720,200 (4.59%) | ‑ (‑) ‑ | 1,163,000 (7.41%) -11,200 | ‑ (‑) ‑ | 1,897,500 (12.10%) +56,400 |
| 07/28 (Mon) | 1,370 0.51% | 1,027,300 (6.55%) | ‑ (‑) ‑ | 1,174,200 (7.49%) +10,300 | ‑ (‑) ‑ | 1,841,100 (11.74%) +3,500 |
| 07/25 (Fri) | 1,363 3.18% | 677,300 (4.32%) |
2,245,799 (14.32%) -126,407 | 1,163,900 (7.42%) +9,000 |
3,409,699 (21.74%) -117,407 | 1,837,600 (11.71%) -2,000 |
| 07/24 (Thu) | 1,321 1.15% | 671,800 (4.28%) | ‑ (‑) ‑ | 1,154,900 (7.36%) +900 | ‑ (‑) ‑ | 1,839,600 (11.73%) +100 |
| 07/23 (Wed) | 1,306 2.83% | 472,300 (3.01%) | ‑ (‑) ‑ | 1,154,000 (7.36%) -5,900 | ‑ (‑) ‑ | 1,839,500 (11.73%) -20,100 |
| 07/22 (Tue) | 1,270 -2.01% | 383,500 (2.44%) | ‑ (‑) ‑ | 1,159,900 (7.39%) -9,300 | ‑ (‑) ‑ | 1,859,600 (11.85%) +14,200 |
| 07/18 (Fri) | 1,296 -2.70% | 351,000 (2.24%) |
2,372,206 (15.12%) -1,608 | 1,169,200 (7.45%) -4,200 |
3,541,406 (22.58%) -5,808 | 1,845,400 (11.76%) -11,100 |
| 07/17 (Thu) | 1,332 6.14% | 969,400 (6.18%) | ‑ (‑) ‑ | 1,173,400 (7.48%) +800 | ‑ (‑) ‑ | 1,856,500 (11.83%) -95,200 |
| 07/16 (Wed) | 1,255 -2.86% | 603,800 (3.85%) | ‑ (‑) ‑ | 1,172,600 (7.48%) -3,100 | ‑ (‑) ‑ | 1,951,700 (12.44%) -83,200 |
| 07/15 (Tue) | 1,292 -3.00% | 1,051,000 (6.70%) | ‑ (‑) ‑ | 1,175,700 (7.49%) +200 | ‑ (‑) ‑ | 2,034,900 (12.97%) -33,600 |
| 07/14 (Mon) | 1,332 1.14% | 1,713,600 (10.92%) | ‑ (‑) ‑ | 1,175,500 (7.49%) -3,600 | ‑ (‑) ‑ | 2,068,500 (13.19%) +25,500 |
| 07/11 (Fri) | 1,317 -1.64% | 1,602,100 (10.21%) |
2,373,814 (15.13%) +231,511 | 1,179,100 (7.52%) -17,300 |
3,552,914 (22.65%) +214,211 | 2,043,000 (13.02%) -48,300 |
| 07/10 (Thu) | 1,339 0.75% | 920,200 (5.87%) | ‑ (‑) ‑ | 1,196,400 (7.63%) -38,900 | ‑ (‑) ‑ | 2,091,300 (13.33%) -72,400 |
| 07/09 (Wed) | 1,329 -3.28% | 1,754,500 (11.18%) | ‑ (‑) ‑ | 1,235,300 (7.87%) -113,700 | ‑ (‑) ‑ | 2,163,700 (13.79%) +172,800 |
| 07/08 (Tue) | 1,374 11.62% | 4,118,500 (26.25%) | ‑ (‑) ‑ | 1,349,000 (8.60%) +144,000 | ‑ (‑) ‑ | 1,990,900 (12.69%) -176,800 |
| 07/07 (Mon) | 1,231 8.27% | 4,359,800 (27.79%) | ‑ (‑) ‑ | 1,205,000 (7.68%) +103,400 | ‑ (‑) ‑ | 2,167,700 (13.82%) +32,900 |
| 07/04 (Fri) | 1,137 -1.81% | 2,497,700 (15.92%) |
2,142,303 (13.66%) +366,216 | 1,101,600 (7.02%) -42,000 |
3,243,903 (20.68%) +324,216 | 2,134,800 (13.61%) +7,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化