銘柄コード: 6836
ぷらっとホームの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ぷらっとホームの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ぷらっとホーム | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 1,721 -4.44% | 444,100 (9.28%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 1,801 -3.17% | 542,700 (11.34%) | ‑ (‑) ‑ | 0 (0.00%) -7,600 | ‑ (‑) ‑ | 893,400 (18.67%) +49,500 |
| 06/27 (Fri) | 1,860 2.71% | 882,300 (18.44%) | ‑ (‑) ‑ | 7,600 (0.16%) +7,400 | ‑ (‑) ‑ | 843,900 (17.64%) +6,400 |
| 06/26 (Thu) | 1,811 1.68% | 2,158,900 (45.12%) | ‑ (‑) ‑ | 200 (0.00%) -1,100 | ‑ (‑) ‑ | 837,500 (17.50%) +96,400 |
| 06/25 (Wed) | 1,781 15.35% | 3,238,400 (67.68%) | ‑ (‑) ‑ | 1,300 (0.03%) +1,300 | ‑ (‑) ‑ | 741,100 (15.49%) -116,200 |
| 06/24 (Tue) | 1,544 12.29% | 3,088,100 (64.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 857,300 (17.92%) +18,000 |
| 06/23 (Mon) | 1,375 -5.43% | 353,700 (7.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 839,300 (17.54%) +300 |
| 06/20 (Fri) | 1,454 -4.84% | 302,300 (6.32%) |
1,588,258 (33.19%) -107,700 | 0 (0.00%) +0 |
1,588,258 (33.19%) -107,700 | 839,000 (17.53%) +37,300 |
| 06/19 (Thu) | 1,528 -4.08% | 667,100 (13.94%) | ‑ (‑) ‑ | 0 (0.00%) -800 | ‑ (‑) ‑ | 801,700 (16.76%) +24,000 |
| 06/18 (Wed) | 1,593 13.22% | 1,920,300 (40.13%) | ‑ (‑) ‑ | 800 (0.02%) +600 | ‑ (‑) ‑ | 777,700 (16.25%) -32,400 |
| 06/17 (Tue) | 1,407 6.27% | 1,217,500 (25.45%) | ‑ (‑) ‑ | 200 (0.00%) +200 | ‑ (‑) ‑ | 810,100 (16.93%) -54,100 |
| 06/16 (Mon) | 1,324 2.64% | 565,000 (11.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 864,200 (18.06%) -200 |
| 06/13 (Fri) | 1,290 -4.80% | 548,500 (11.46%) |
1,695,958 (35.44%) -23,500 | 0 (0.00%) +0 |
1,695,958 (35.44%) -23,500 | 864,400 (18.06%) +41,300 |
| 06/12 (Thu) | 1,355 11.07% | 1,601,800 (33.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 823,100 (17.20%) -27,100 |
| 06/11 (Wed) | 1,220 -4.84% | 451,900 (9.44%) | ‑ (‑) ‑ | 0 (0.00%) -2,100 | ‑ (‑) ‑ | 850,200 (17.77%) +100,600 |
| 06/10 (Tue) | 1,282 4.31% | 777,300 (16.25%) | ‑ (‑) ‑ | 2,100 (0.04%) +2,100 | ‑ (‑) ‑ | 749,600 (15.67%) -28,900 |
| 06/09 (Mon) | 1,229 6.59% | 825,100 (17.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 778,500 (16.27%) +13,300 |
| 06/06 (Fri) | 1,153 -1.96% | 463,800 (9.69%) |
1,719,458 (35.94%) +179,192 | 0 (0.00%) -100 |
1,719,458 (35.94%) +179,092 | 765,200 (15.99%) +28,100 |
| 06/05 (Thu) | 1,176 7.20% | 1,649,800 (34.48%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 737,100 (15.40%) +1,800 |
| 06/04 (Wed) | 1,097 -1.17% | 821,400 (17.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 735,300 (15.37%) +45,300 |
| 06/03 (Tue) | 1,110 -6.33% | 834,500 (17.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 690,000 (14.42%) +18,100 |
| 06/02 (Mon) | 1,185 -2.55% | 1,406,200 (29.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 671,900 (14.04%) +16,300 |
| 05/30 (Fri) | 1,216 -6.75% | 2,863,700 (59.84%) |
1,540,266 (32.19%) +197,708 | 0 (0.00%) -16,900 |
1,540,266 (32.19%) +180,808 | 655,600 (13.70%) +15,900 |
| 05/29 (Thu) | 1,304 19.41% | 3,704,000 (77.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,092 -6.75% | 1,888,000 (39.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,171 7.23% | 7,067,600 (147.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,092 15.92% | 3,963,100 (82.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 942 18.94% | 4,619,500 (96.55%) |
1,342,558 (28.06%) +31,200 | 16,900 (0.35%) +16,900 |
1,359,458 (28.41%) +48,100 | 639,700 (13.37%) +69,300 |
| 05/22 (Thu) | 792 14.45% | 44,200 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 692 3.59% | 114,600 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 668 -1.76% | 112,900 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 680 -3.41% | 155,300 (3.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 704 0.72% | 141,000 (2.95%) |
1,311,358 (27.40%) +191,700 | 0 (0.00%) -700 |
1,311,358 (27.40%) +191,000 | 570,400 (11.92%) -2,600 |
| 05/15 (Thu) | 699 -1.13% | 92,300 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 707 -2.62% | 244,100 (5.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 726 -5.96% | 304,900 (6.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 772 7.52% | 714,700 (14.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 718 0.14% | 212,000 (4.43%) |
1,119,658 (23.40%) -187,135 | 700 (0.01%) +700 |
1,120,358 (23.41%) -186,435 | 573,000 (11.97%) +5,700 |
| 05/08 (Thu) | 717 -3.11% | 285,400 (5.96%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 567,300 (11.86%) +20,900 |
| 05/07 (Wed) | 740 -6.68% | 546,500 (11.42%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 546,400 (11.42%) +75,400 |
| 05/02 (Fri) | 793 -11.89% | 926,000 (19.35%) |
1,306,793 (27.31%) -260,207 | 0 (0.00%) +0 |
1,306,793 (27.31%) -260,207 | 471,000 (9.84%) +86,600 |
| 05/01 (Thu) | 900 10.29% | 1,887,100 (39.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 384,400 (8.03%) +500 |
| 04/30 (Wed) | 816 -15.44% | 1,198,300 (25.04%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 383,900 (8.02%) +30,200 |
| 04/28 (Mon) | 965 -15.79% | 2,106,300 (44.01%) | ‑ (‑) ‑ | 300 (0.01%) +300 | ‑ (‑) ‑ | 353,700 (7.39%) -745,300 |
| 04/25 (Fri) | 1,146 -12.05% | 366,000 (7.65%) |
1,567,000 (32.75%) +320,000 | 0 (0.00%) +0 |
1,567,000 (32.75%) +320,000 | 1,099,000 (22.97%) -13,800 |
| 04/24 (Thu) | 1,303 -9.01% | 136,000 (2.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,112,800 (23.26%) +18,400 |
| 04/23 (Wed) | 1,432 6.00% | 581,700 (12.16%) | ‑ (‑) ‑ | 0 (0.00%) -500 | ‑ (‑) ‑ | 1,094,400 (22.87%) -10,500 |
| 04/22 (Tue) | 1,351 -14.49% | 698,400 (14.59%) | ‑ (‑) ‑ | 500 (0.01%) -6,600 | ‑ (‑) ‑ | 1,104,900 (23.09%) -86,000 |
| 04/21 (Mon) | 1,580 -2.47% | 910,400 (19.03%) | ‑ (‑) ‑ | 7,100 (0.15%) +7,000 | ‑ (‑) ‑ | 1,190,900 (24.89%) -34,300 |
| 04/18 (Fri) | 1,620 -4.14% | 623,500 (13.03%) |
1,247,000 (26.06%) +141,800 | 100 (0.00%) +100 |
1,247,100 (26.06%) +141,900 | 1,225,200 (25.60%) +18,000 |
| 04/17 (Thu) | 1,690 -0.59% | 672,200 (14.05%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 1,207,200 (25.23%) -149,400 |
| 04/16 (Wed) | 1,700 0.00% | 638,600 (13.35%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 1,356,600 (28.35%) +13,800 |
| 04/15 (Tue) | 1,700 -1.16% | 144,300 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,342,800 (28.06%) +700 |
| 04/14 (Mon) | 1,720 -2.71% | 148,200 (3.10%) | ‑ (‑) ‑ | 0 (0.00%) -6,800 | ‑ (‑) ‑ | 1,342,100 (28.05%) -14,900 |
| 04/11 (Fri) | 1,768 7.15% | 377,000 (7.88%) |
1,105,200 (23.10%) +153,200 | 6,800 (0.14%) +6,800 |
1,112,000 (23.24%) +160,000 | 1,357,000 (28.36%) +34,600 |
| 04/10 (Thu) | 1,650 -0.48% | 57,700 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,322,400 (27.64%) +8,700 |
| 04/09 (Wed) | 1,658 1.34% | 168,700 (3.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,313,700 (27.45%) +13,100 |
| 04/08 (Tue) | 1,636 0.37% | 63,700 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,300,600 (27.18%) +2,300 |
| 04/07 (Mon) | 1,630 -3.26% | 94,500 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,298,300 (27.13%) +21,600 |
| 04/04 (Fri) | 1,685 -0.88% | 84,200 (1.76%) |
952,000 (19.89%) +229,400 | 0 (0.00%) +0 |
952,000 (19.89%) +229,400 | 1,276,700 (26.68%) +5,600 |
| 04/03 (Thu) | 1,700 -0.12% | 140,400 (2.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,271,100 (26.56%) -5,200 |
| 04/02 (Wed) | 1,702 -0.53% | 97,800 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,276,300 (26.67%) +35,500 |
| 04/01 (Tue) | 1,711 -1.04% | 146,300 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,240,800 (25.93%) -2,400 |
| 03/31 (Mon) | 1,729 -0.29% | 63,500 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,243,200 (25.98%) +5,600 |
| 03/28 (Fri) | 1,734 5.09% | 264,300 (5.52%) |
722,600 (15.10%) +317,200 | 0 (0.00%) +0 |
722,600 (15.10%) +317,200 | 1,237,600 (25.86%) +809,500 |
| 03/27 (Thu) | 4,950 -5.71% | 88,200 (5.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 428,100 (26.84%) +6,900 |
| 03/26 (Wed) | 5,250 7.03% | 164,500 (10.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 421,200 (26.41%) +4,800 |
| 03/25 (Tue) | 4,905 -2.87% | 74,200 (4.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 416,400 (26.11%) -13,000 |
| 03/24 (Mon) | 5,050 -1.17% | 74,600 (4.68%) | ‑ (‑) ‑ | 0 (0.00%) -1,400 | ‑ (‑) ‑ | 429,400 (26.92%) -1,000 |
| 03/21 (Fri) | 5,110 6.79% | 137,400 (8.61%) |
405,400 (25.42%) -39,900 | 1,400 (0.09%) +600 |
406,800 (25.51%) -39,300 | 430,400 (26.99%) -14,800 |
| 03/19 (Wed) | 4,785 -0.93% | 146,200 (9.17%) | ‑ (‑) ‑ | 800 (0.05%) -10,100 | ‑ (‑) ‑ | 445,200 (27.91%) +9,900 |
| 03/18 (Tue) | 4,830 6.50% | 371,100 (23.27%) | ‑ (‑) ‑ | 10,900 (0.68%) -22,400 | ‑ (‑) ‑ | 435,300 (27.29%) +9,600 |
| 03/17 (Mon) | 4,535 18.25% | 88,000 (5.52%) | ‑ (‑) ‑ | 33,300 (2.09%) +33,200 | ‑ (‑) ‑ | 425,700 (26.69%) +20,600 |
| 03/14 (Fri) | 3,835 22.33% | 29,800 (1.87%) |
445,300 (27.92%) -37,000 | 100 (0.01%) +100 |
445,400 (27.92%) -36,900 | 405,100 (25.40%) -2,200 |
| 03/13 (Thu) | 3,135 -0.16% | 45,600 (2.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 407,300 (25.54%) -2,300 |
| 03/12 (Wed) | 3,140 6.01% | 39,700 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 409,600 (25.68%) -7,300 |
| 03/11 (Tue) | 2,962 1.79% | 55,900 (3.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 416,900 (26.14%) -3,100 |
| 03/10 (Mon) | 2,910 -0.85% | 29,300 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 420,000 (26.33%) +3,600 |
| 03/07 (Fri) | 2,935 -1.51% | 10,300 (0.65%) |
482,300 (30.24%) -19,500 | 0 (0.00%) +0 |
482,300 (30.24%) -19,500 | 416,400 (26.11%) +2,800 |
| 03/06 (Thu) | 2,980 1.53% | 27,600 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 413,600 (25.93%) +8,800 |
| 03/05 (Wed) | 2,935 1.73% | 25,300 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 404,800 (25.38%) +3,000 |
| 03/04 (Tue) | 2,885 -0.96% | 11,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 401,800 (25.19%) +700 |
| 03/03 (Mon) | 2,913 4.30% | 19,200 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 401,100 (25.15%) -13,600 |
| 02/28 (Fri) | 2,793 -1.76% | 27,500 (1.72%) |
501,800 (31.46%) -17,600 | 0 (0.00%) +0 |
501,800 (31.46%) -17,600 | 414,700 (26.00%) +8,600 |
| 02/27 (Thu) | 2,843 -0.28% | 7,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 406,100 (25.46%) +900 |
| 02/26 (Wed) | 2,851 -3.88% | 25,900 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 405,200 (25.41%) +2,600 |
| 02/25 (Tue) | 2,966 0.71% | 19,000 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 402,600 (25.24%) +2,100 |
| 02/21 (Fri) | 2,945 -0.67% | 12,400 (0.78%) |
519,400 (32.57%) -15,300 | 0 (0.00%) +0 |
519,400 (32.57%) -15,300 | 400,500 (25.11%) -2,100 |
| 02/20 (Thu) | 2,965 -0.17% | 10,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 402,600 (25.24%) -1,800 |
| 02/19 (Wed) | 2,970 -0.34% | 16,200 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 404,400 (25.36%) +300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化