銘柄コード: 6836
ぷらっとホームの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ぷらっとホームの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ぷらっとホーム | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 1,150 3.05% | 488,400 (10.21%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 1,116 -7.69% | 138,600 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,209 -0.17% | 100,500 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,211 4.40% | 112,600 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,160 -0.09% | 105,400 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,161 -0.60% | 96,200 (2.01%) |
1,124,407 (23.50%) +34,800 | 500 (0.01%) +400 |
1,124,907 (23.51%) +35,200 | 570,600 (11.93%) +1,300 |
| 11/06 (Thu) | 1,168 2.10% | 97,900 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,144 -4.59% | 414,100 (8.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,199 5.08% | 178,200 (3.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,141 11.64% | 269,900 (5.64%) |
1,089,607 (22.77%) -3,600 | 100 (0.00%) +100 |
1,089,707 (22.77%) -3,500 | 569,300 (11.90%) -1,400 |
| 10/30 (Thu) | 1,022 0.89% | 30,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,013 -2.50% | 45,300 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,039 -2.99% | 58,700 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,071 2.98% | 73,500 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,040 0.68% | 29,900 (0.62%) |
1,093,207 (22.85%) -63,700 | 0 (0.00%) +0 |
1,093,207 (22.85%) -63,700 | 570,700 (11.93%) -31,400 |
| 10/23 (Thu) | 1,033 -2.27% | 24,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,057 1.54% | 38,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,041 -0.19% | 89,800 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,043 3.47% | 60,900 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,008 -3.54% | 56,000 (1.17%) |
1,156,907 (24.18%) -104,000 | 0 (0.00%) +0 |
1,156,907 (24.18%) -104,000 | 602,100 (12.58%) -44,100 |
| 10/16 (Thu) | 1,045 -1.32% | 57,200 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,059 3.93% | 96,900 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,019 -4.50% | 70,000 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,067 -0.19% | 61,700 (1.29%) |
1,260,907 (26.35%) -58,300 | 0 (0.00%) +0 |
1,260,907 (26.35%) -58,300 | 646,200 (13.50%) -32,400 |
| 10/09 (Thu) | 1,069 -2.29% | 60,100 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,094 -0.36% | 74,500 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,098 -2.75% | 75,600 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,129 0.98% | 100,400 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,118 -2.53% | 194,700 (4.07%) |
1,319,207 (27.57%) -15,192 | 0 (0.00%) +0 |
1,319,207 (27.57%) -15,192 | 678,600 (14.18%) +5,800 |
| 10/02 (Thu) | 1,147 -1.71% | 444,600 (9.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,167 -2.10% | 96,900 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,192 0.00% | 44,900 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,192 -1.24% | 68,100 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,207 0.08% | 69,700 (1.46%) |
1,334,399 (27.89%) -33,200 | 0 (0.00%) -400 |
1,334,399 (27.89%) -33,600 | 672,800 (14.06%) -44,400 |
| 09/25 (Thu) | 1,206 -0.50% | 57,500 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,212 -1.78% | 70,700 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,234 -0.96% | 86,900 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,246 0.81% | 114,900 (2.40%) |
1,367,599 (28.58%) -74,108 | 400 (0.01%) +400 |
1,367,999 (28.59%) -73,708 | 717,200 (14.99%) +5,700 |
| 09/18 (Thu) | 1,236 0.49% | 50,200 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 711,500 (14.87%) -8,800 |
| 09/17 (Wed) | 1,230 -1.28% | 92,900 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 720,300 (15.05%) -1,400 |
| 09/16 (Tue) | 1,246 -0.72% | 122,500 (2.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 721,700 (15.08%) +12,700 |
| 09/12 (Fri) | 1,255 -3.54% | 169,100 (3.53%) |
1,441,707 (30.13%) -36,392 | 0 (0.00%) +0 |
1,441,707 (30.13%) -36,392 | 709,000 (14.82%) -58,900 |
| 09/11 (Thu) | 1,301 -0.76% | 50,100 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 767,900 (16.05%) -6,500 |
| 09/10 (Wed) | 1,311 -1.13% | 80,500 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 774,400 (16.18%) -12,800 |
| 09/09 (Tue) | 1,326 -2.86% | 74,500 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 787,200 (16.45%) +3,800 |
| 09/08 (Mon) | 1,365 0.29% | 56,000 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 783,400 (16.37%) -5,900 |
| 09/05 (Fri) | 1,361 0.00% | 49,900 (1.04%) |
1,478,099 (30.89%) +32,400 | 0 (0.00%) +0 |
1,478,099 (30.89%) +32,400 | 789,300 (16.50%) -9,300 |
| 09/04 (Thu) | 1,361 -0.73% | 76,200 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 798,600 (16.69%) -11,500 |
| 09/03 (Wed) | 1,371 -2.21% | 124,900 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 810,100 (16.93%) +6,400 |
| 09/02 (Tue) | 1,402 -1.96% | 156,700 (3.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 803,700 (16.80%) -200 |
| 09/01 (Mon) | 1,430 0.35% | 188,700 (3.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 803,900 (16.80%) -12,300 |
| 08/29 (Fri) | 1,425 -13.64% | 799,400 (16.71%) |
1,445,699 (30.21%) +20,399 | 0 (0.00%) +0 |
1,445,699 (30.21%) +20,399 | 816,200 (17.06%) +46,500 |
| 08/28 (Thu) | 1,650 -1.20% | 1,872,600 (39.14%) | ‑ (‑) ‑ | 0 (0.00%) -2,900 | ‑ (‑) ‑ | 769,700 (16.09%) -24,500 |
| 08/27 (Wed) | 1,670 21.90% | 349,700 (7.31%) | ‑ (‑) ‑ | 2,900 (0.06%) +2,900 | ‑ (‑) ‑ | 794,200 (16.60%) +35,700 |
| 08/26 (Tue) | 1,370 -3.18% | 154,700 (3.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 758,500 (15.85%) -10,000 |
| 08/25 (Mon) | 1,415 8.02% | 711,000 (14.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 768,500 (16.06%) -45,600 |
| 08/22 (Fri) | 1,310 1.16% | 495,400 (10.35%) |
1,425,300 (29.79%) -151,721 | 0 (0.00%) +0 |
1,425,300 (29.79%) -151,721 | 814,100 (17.01%) -2,900 |
| 08/21 (Thu) | 1,295 -5.20% | 295,700 (6.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 817,000 (17.07%) -20,600 |
| 08/20 (Wed) | 1,366 -1.59% | 234,600 (4.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 837,600 (17.51%) +10,400 |
| 08/19 (Tue) | 1,388 0.14% | 114,900 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 827,200 (17.29%) -4,700 |
| 08/18 (Mon) | 1,386 2.59% | 157,200 (3.29%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 831,900 (17.39%) -4,600 |
| 08/15 (Fri) | 1,351 -1.75% | 205,700 (4.30%) |
1,577,021 (32.96%) -15,779 | 200 (0.00%) +200 |
1,577,221 (32.96%) -15,579 | 836,500 (17.48%) -13,100 |
| 08/14 (Thu) | 1,375 -5.24% | 278,700 (5.82%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 849,600 (17.76%) -6,800 |
| 08/13 (Wed) | 1,451 -4.66% | 243,300 (5.08%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 856,400 (17.90%) +6,100 |
| 08/12 (Tue) | 1,522 4.97% | 513,600 (10.73%) | ‑ (‑) ‑ | 0 (0.00%) -1,400 | ‑ (‑) ‑ | 850,300 (17.77%) -2,500 |
| 08/08 (Fri) | 1,450 -1.36% | 244,900 (5.12%) |
1,592,800 (33.29%) +67,742 | 1,400 (0.03%) +1,400 |
1,594,200 (33.32%) +69,142 | 852,800 (17.82%) -18,700 |
| 08/07 (Thu) | 1,470 -2.78% | 197,600 (4.13%) | ‑ (‑) ‑ | 0 (0.00%) -500 | ‑ (‑) ‑ | 871,500 (18.21%) +2,700 |
| 08/06 (Wed) | 1,512 0.67% | 150,200 (3.14%) | ‑ (‑) ‑ | 500 (0.01%) -600 | ‑ (‑) ‑ | 868,800 (18.16%) -7,200 |
| 08/05 (Tue) | 1,502 0.13% | 336,600 (7.03%) | ‑ (‑) ‑ | 1,100 (0.02%) +900 | ‑ (‑) ‑ | 876,000 (18.31%) -6,500 |
| 08/04 (Mon) | 1,500 1.21% | 400,500 (8.37%) | ‑ (‑) ‑ | 200 (0.00%) -200 | ‑ (‑) ‑ | 882,500 (18.44%) +6,100 |
| 08/01 (Fri) | 1,482 -13.13% | 1,306,700 (27.31%) |
1,525,058 (31.87%) -201,686 | 400 (0.01%) +100 |
1,525,458 (31.88%) -201,586 | 876,400 (18.32%) +46,500 |
| 07/31 (Thu) | 1,706 -6.52% | 680,600 (14.22%) | ‑ (‑) ‑ | 300 (0.01%) -600 | ‑ (‑) ‑ | 829,900 (17.34%) +15,700 |
| 07/30 (Wed) | 1,825 -0.87% | 956,900 (20.00%) | ‑ (‑) ‑ | 900 (0.02%) -2,800 | ‑ (‑) ‑ | 814,200 (17.01%) +11,000 |
| 07/29 (Tue) | 1,841 9.45% | 2,087,200 (43.62%) | ‑ (‑) ‑ | 3,700 (0.08%) +3,700 | ‑ (‑) ‑ | 803,200 (16.79%) -110,300 |
| 07/28 (Mon) | 1,682 0.18% | 364,100 (7.61%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 913,500 (19.09%) -32,700 |
| 07/25 (Fri) | 1,679 3.13% | 1,346,400 (28.14%) |
1,726,744 (36.09%) +114,500 | 200 (0.00%) +0 |
1,726,944 (36.09%) +114,500 | 946,200 (19.77%) +57,900 |
| 07/24 (Thu) | 1,628 1.75% | 261,200 (5.46%) | ‑ (‑) ‑ | 200 (0.00%) +200 | ‑ (‑) ‑ | 888,300 (18.56%) +24,500 |
| 07/23 (Wed) | 1,600 4.58% | 436,500 (9.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 863,800 (18.05%) +8,100 |
| 07/22 (Tue) | 1,530 -4.61% | 319,400 (6.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 855,700 (17.88%) -4,600 |
| 07/18 (Fri) | 1,604 -3.72% | 594,900 (12.43%) |
1,612,244 (33.69%) -86,700 | 0 (0.00%) -1,500 |
1,612,244 (33.69%) -88,200 | 860,300 (17.98%) +17,300 |
| 07/17 (Thu) | 1,666 13.26% | 1,093,700 (22.86%) | ‑ (‑) ‑ | 1,500 (0.03%) +1,500 | ‑ (‑) ‑ | 843,000 (17.62%) +39,500 |
| 07/16 (Wed) | 1,471 -2.26% | 203,900 (4.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 803,500 (16.79%) +5,100 |
| 07/15 (Tue) | 1,505 -4.26% | 455,900 (9.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 798,400 (16.69%) -16,900 |
| 07/14 (Mon) | 1,572 -2.66% | 455,900 (9.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 815,300 (17.04%) -6,900 |
| 07/11 (Fri) | 1,615 -4.15% | 1,324,100 (27.67%) |
1,698,944 (35.50%) +77,900 | 0 (0.00%) -2,000 |
1,698,944 (35.50%) +75,900 | 822,200 (17.18%) +68,300 |
| 07/10 (Thu) | 1,685 18.66% | 2,724,400 (56.93%) | ‑ (‑) ‑ | 2,000 (0.04%) +2,000 | ‑ (‑) ‑ | 753,900 (15.75%) -76,400 |
| 07/09 (Wed) | 1,420 -3.07% | 473,200 (9.89%) | ‑ (‑) ‑ | 0 (0.00%) -800 | ‑ (‑) ‑ | 830,300 (17.35%) +23,000 |
| 07/08 (Tue) | 1,465 2.30% | 1,366,800 (28.56%) | ‑ (‑) ‑ | 800 (0.02%) +400 | ‑ (‑) ‑ | 807,300 (16.87%) -3,200 |
| 07/07 (Mon) | 1,432 15.02% | 1,809,000 (37.81%) | ‑ (‑) ‑ | 400 (0.01%) -100 | ‑ (‑) ‑ | 810,500 (16.94%) -47,300 |
| 07/04 (Fri) | 1,245 3.75% | 1,878,400 (39.26%) |
1,621,044 (33.88%) +8,200 | 500 (0.01%) +400 |
1,621,544 (33.89%) +8,600 | 857,800 (17.93%) -3,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化