銘柄コード: 6993
大黒屋HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
大黒屋HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 大黒屋HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 52 -10.34% | 18,204,600 (10.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 58 -3.33% | 6,665,400 (3.72%) | ‑ (‑) ‑ | 12,340,500 (6.89%) -2,400 | ‑ (‑) ‑ | 37,143,600 (20.74%) -187,000 |
| 08/13 (Wed) | 60 -1.64% | 6,829,100 (3.81%) | ‑ (‑) ‑ | 12,342,900 (6.89%) -2,200 | ‑ (‑) ‑ | 37,330,600 (20.85%) +1,031,500 |
| 08/12 (Tue) | 61 1.67% | 28,868,400 (16.12%) | ‑ (‑) ‑ | 12,345,100 (6.89%) -4,000 | ‑ (‑) ‑ | 36,299,100 (20.27%) +2,074,400 |
| 08/08 (Fri) | 60 -4.76% | 8,348,700 (4.66%) |
50,237,236 (28.06%) -2,603,291 | 12,349,100 (6.90%) -1,000 |
62,586,336 (34.95%) -2,604,291 | 34,224,700 (19.11%) +861,200 |
| 08/07 (Thu) | 63 5.00% | 14,937,100 (8.34%) | ‑ (‑) ‑ | 12,350,100 (6.90%) -2,000 | ‑ (‑) ‑ | 33,363,500 (18.63%) -1,422,900 |
| 08/06 (Wed) | 60 -3.23% | 7,724,000 (4.31%) | ‑ (‑) ‑ | 12,352,100 (6.90%) +0 | ‑ (‑) ‑ | 34,786,400 (19.43%) +864,900 |
| 08/05 (Tue) | 62 0.00% | 4,744,600 (2.65%) | ‑ (‑) ‑ | 12,352,100 (6.90%) -200 | ‑ (‑) ‑ | 33,921,500 (18.94%) +217,400 |
| 08/04 (Mon) | 62 1.64% | 6,362,300 (3.55%) | ‑ (‑) ‑ | 12,352,300 (6.90%) -5,600 | ‑ (‑) ‑ | 33,704,100 (18.82%) -552,500 |
| 08/01 (Fri) | 61 0.00% | 7,358,200 (4.11%) |
52,840,527 (29.51%) +16,538,000 | 12,357,900 (6.90%) -10,500 |
65,198,427 (36.41%) +16,527,500 | 34,256,600 (19.13%) -1,685,000 |
| 07/31 (Thu) | 61 1.67% | 7,128,000 (3.98%) | ‑ (‑) ‑ | 12,368,400 (6.91%) -100 | ‑ (‑) ‑ | 35,941,600 (20.07%) -19,500 |
| 07/30 (Wed) | 60 -6.25% | 14,910,600 (8.33%) | ‑ (‑) ‑ | 12,368,500 (6.91%) -700 | ‑ (‑) ‑ | 35,961,100 (20.08%) -197,400 |
| 07/29 (Tue) | 64 -5.88% | 12,640,800 (7.06%) | ‑ (‑) ‑ | 12,369,200 (6.91%) -10,700 | ‑ (‑) ‑ | 36,158,500 (20.19%) +1,260,700 |
| 07/28 (Mon) | 68 3.03% | 16,460,100 (9.19%) | ‑ (‑) ‑ | 12,379,900 (6.91%) +9,000 | ‑ (‑) ‑ | 34,897,800 (19.49%) -311,500 |
| 07/25 (Fri) | 66 3.13% | 21,334,400 (11.91%) |
36,302,527 (20.27%) -3,866,509 | 12,370,900 (6.91%) -100 |
48,673,427 (27.18%) -3,866,609 | 35,209,300 (19.66%) +1,351,600 |
| 07/24 (Thu) | 64 1.59% | 14,746,200 (8.24%) | ‑ (‑) ‑ | 12,371,000 (6.91%) -4,100 | ‑ (‑) ‑ | 33,857,700 (18.91%) +146,500 |
| 07/23 (Wed) | 63 1.61% | 10,986,300 (6.14%) | ‑ (‑) ‑ | 12,375,100 (6.91%) -15,500 | ‑ (‑) ‑ | 33,711,200 (18.83%) +739,900 |
| 07/22 (Tue) | 62 3.33% | 10,795,900 (6.23%) | ‑ (‑) ‑ | 12,390,600 (7.15%) -8,700 | ‑ (‑) ‑ | 32,971,300 (19.01%) +218,200 |
| 07/18 (Fri) | 60 -3.23% | 9,672,600 (5.58%) |
40,169,036 (23.17%) +4,257,814 | 12,399,300 (7.15%) +1,500 |
52,568,336 (30.32%) +4,259,314 | 32,753,100 (18.89%) -1,576,300 |
| 07/17 (Thu) | 62 -1.59% | 15,063,700 (8.69%) | ‑ (‑) ‑ | 12,397,800 (7.15%) -37,500 | ‑ (‑) ‑ | 34,329,400 (19.80%) +719,000 |
| 07/16 (Wed) | 63 0.00% | 28,470,600 (16.42%) | ‑ (‑) ‑ | 12,435,300 (7.17%) +1,000 | ‑ (‑) ‑ | 33,610,400 (19.38%) +600,500 |
| 07/15 (Tue) | 63 -5.97% | 29,984,800 (17.29%) | ‑ (‑) ‑ | 12,434,300 (7.17%) -11,600 | ‑ (‑) ‑ | 33,009,900 (19.04%) -3,747,300 |
| 07/14 (Mon) | 67 -5.63% | 53,343,000 (30.76%) | ‑ (‑) ‑ | 12,445,900 (7.18%) -21,800 | ‑ (‑) ‑ | 36,757,200 (21.20%) +1,338,500 |
| 07/11 (Fri) | 71 0.00% | 35,390,900 (20.41%) |
35,911,222 (20.71%) +6,365,417 | 12,467,700 (7.19%) +500 |
48,378,922 (27.90%) +6,365,917 | 35,418,700 (20.43%) +588,300 |
| 07/10 (Thu) | 71 -4.05% | 57,666,500 (33.26%) | ‑ (‑) ‑ | 12,467,200 (7.19%) -7,500 | ‑ (‑) ‑ | 34,830,400 (20.09%) +4,197,300 |
| 07/09 (Wed) | 74 12.12% | 78,228,600 (45.12%) | ‑ (‑) ‑ | 12,474,700 (7.19%) -10,500 | ‑ (‑) ‑ | 30,633,100 (17.67%) +381,300 |
| 07/08 (Tue) | 66 0.00% | 28,915,200 (16.68%) | ‑ (‑) ‑ | 12,485,200 (7.20%) -61,200 | ‑ (‑) ‑ | 30,251,800 (17.45%) +788,500 |
| 07/07 (Mon) | 66 20.00% | 97,288,000 (56.11%) | ‑ (‑) ‑ | 12,546,400 (7.24%) +33,400 | ‑ (‑) ‑ | 29,463,300 (16.99%) -987,400 |
| 07/04 (Fri) | 55 -6.78% | 35,033,200 (20.20%) |
29,545,805 (17.04%) +2,289,000 | 12,513,000 (7.22%) -103,600 |
42,058,805 (24.26%) +2,185,400 | 30,450,700 (17.56%) -3,140,000 |
| 07/03 (Thu) | 59 9.26% | 69,751,000 (40.23%) | ‑ (‑) ‑ | 12,616,600 (7.28%) +73,700 | ‑ (‑) ‑ | 33,590,700 (19.37%) +2,958,200 |
| 07/02 (Wed) | 54 -23.94% | 84,203,100 (48.56%) | ‑ (‑) ‑ | 12,542,900 (7.23%) -84,400 | ‑ (‑) ‑ | 30,632,500 (17.67%) -870,800 |
| 07/01 (Tue) | 71 -20.22% | 114,983,100 (66.31%) | ‑ (‑) ‑ | 12,627,300 (7.28%) -202,500 | ‑ (‑) ‑ | 31,503,300 (18.17%) +3,512,400 |
| 06/30 (Mon) | 89 30.88% | 131,051,000 (75.58%) | ‑ (‑) ‑ | 12,829,800 (7.40%) -121,500 | ‑ (‑) ‑ | 27,990,900 (16.14%) +398,800 |
| 06/27 (Fri) | 68 6.25% | 194,565,300 (112.21%) |
27,256,805 (15.72%) +1,492,143 | 12,951,300 (7.47%) -718,400 |
40,208,105 (23.19%) +773,743 | 27,592,100 (15.91%) +7,251,500 |
| 06/26 (Thu) | 64 88.24% | 182,172,900 (105.07%) | ‑ (‑) ‑ | 13,669,700 (7.88%) +99,700 | ‑ (‑) ‑ | 20,340,600 (11.73%) +222,200 |
| 06/25 (Wed) | 34 -8.11% | 36,717,900 (21.17%) | ‑ (‑) ‑ | 13,570,000 (7.83%) -843,100 | ‑ (‑) ‑ | 20,118,400 (11.60%) -654,300 |
| 06/24 (Tue) | 37 -9.76% | 51,008,000 (29.42%) | ‑ (‑) ‑ | 14,413,100 (8.31%) -1,365,200 | ‑ (‑) ‑ | 20,772,700 (11.98%) -1,509,000 |
| 06/23 (Mon) | 41 24.24% | 104,550,300 (61.03%) | ‑ (‑) ‑ | 15,778,300 (9.21%) +8,217,800 | ‑ (‑) ‑ | 22,281,700 (13.01%) +5,713,700 |
| 06/20 (Fri) | 33 -2.94% | 61,901,800 (36.13%) |
25,764,662 (15.04%) -2,416,600 | 7,560,500 (4.41%) +1,471,100 |
33,325,162 (19.45%) -945,500 | 16,568,000 (9.67%) -1,298,300 |
| 06/19 (Thu) | 34 21.43% | 125,039,900 (72.98%) | ‑ (‑) ‑ | 6,089,400 (3.55%) +3,482,100 | ‑ (‑) ‑ | 17,866,300 (10.43%) +4,377,900 |
| 06/18 (Wed) | 28 12.00% | 86,175,700 (50.30%) | ‑ (‑) ‑ | 2,607,300 (1.52%) +710,500 | ‑ (‑) ‑ | 13,488,400 (7.87%) +3,346,000 |
| 06/17 (Tue) | 25 8.70% | 65,182,100 (38.05%) | ‑ (‑) ‑ | 1,896,800 (1.11%) -611,500 | ‑ (‑) ‑ | 10,142,400 (5.92%) -533,300 |
| 06/16 (Mon) | 23 4.55% | 56,929,900 (33.22%) | ‑ (‑) ‑ | 2,508,300 (1.46%) -5,104,600 | ‑ (‑) ‑ | 10,675,700 (6.23%) -3,656,600 |
| 06/13 (Fri) | 22 -4.35% | 49,976,800 (29.17%) |
28,181,262 (16.45%) -530,850 | 7,612,900 (4.44%) +3,696,900 |
35,794,162 (20.89%) +3,166,050 | 14,332,300 (8.37%) +1,400,400 |
| 06/12 (Thu) | 23 0.00% | 56,467,700 (32.96%) | ‑ (‑) ‑ | 3,916,000 (2.29%) -340,500 | ‑ (‑) ‑ | 12,931,900 (7.55%) -18,800 |
| 06/11 (Wed) | 23 4.55% | 58,242,100 (33.99%) | ‑ (‑) ‑ | 4,256,500 (2.48%) +2,366,400 | ‑ (‑) ‑ | 12,950,700 (7.56%) +1,549,400 |
| 06/10 (Tue) | 22 -8.33% | 63,238,100 (36.91%) | ‑ (‑) ‑ | 1,890,100 (1.10%) +160,400 | ‑ (‑) ‑ | 11,401,300 (6.66%) +995,100 |
| 06/09 (Mon) | 24 9.09% | 67,649,400 (39.48%) | ‑ (‑) ‑ | 1,729,700 (1.01%) -409,200 | ‑ (‑) ‑ | 10,406,200 (6.07%) -936,100 |
| 06/06 (Fri) | 22 0.00% | 70,556,600 (41.18%) |
28,712,112 (16.76%) -3,983,324 | 2,138,900 (1.25%) +822,600 |
30,851,012 (18.01%) -3,160,724 | 11,342,300 (6.62%) +315,000 |
| 06/05 (Thu) | 22 -4.35% | 64,570,600 (37.69%) | ‑ (‑) ‑ | 1,316,300 (0.77%) -75,900 | ‑ (‑) ‑ | 11,027,300 (6.44%) +339,200 |
| 06/04 (Wed) | 23 4.55% | 63,755,400 (37.21%) | ‑ (‑) ‑ | 1,392,200 (0.81%) -922,700 | ‑ (‑) ‑ | 10,688,100 (6.24%) -1,050,100 |
| 06/03 (Tue) | 22 4.76% | 62,881,300 (36.70%) | ‑ (‑) ‑ | 2,314,900 (1.35%) -289,200 | ‑ (‑) ‑ | 11,738,200 (6.85%) -513,700 |
| 06/02 (Mon) | 21 -4.55% | 71,440,500 (41.70%) | ‑ (‑) ‑ | 2,604,100 (1.52%) +1,480,600 | ‑ (‑) ‑ | 12,251,900 (7.15%) +519,400 |
| 05/30 (Fri) | 22 0.00% | 51,639,800 (30.14%) |
32,695,436 (19.08%) -878,900 | 1,123,500 (0.66%) -192,500 |
33,818,936 (19.74%) -1,071,400 | 11,732,500 (6.85%) -16,400 |
| 05/29 (Thu) | 22 0.00% | 48,545,600 (28.34%) | ‑ (‑) ‑ | 1,316,000 (0.77%) -75,700 | ‑ (‑) ‑ | 11,748,900 (6.86%) -80,000 |
| 05/28 (Wed) | 22 4.76% | 57,728,300 (33.70%) | ‑ (‑) ‑ | 1,391,700 (0.81%) -1,767,500 | ‑ (‑) ‑ | 11,828,900 (6.90%) -2,267,300 |
| 05/27 (Tue) | 21 0.00% | 59,149,900 (34.52%) | ‑ (‑) ‑ | 3,159,200 (1.84%) +1,513,300 | ‑ (‑) ‑ | 14,096,200 (8.23%) +1,008,900 |
| 05/26 (Mon) | 21 5.00% | 42,186,300 (24.62%) | ‑ (‑) ‑ | 1,645,900 (0.96%) -16,900 | ‑ (‑) ‑ | 13,087,300 (7.64%) +199,800 |
| 05/23 (Fri) | 20 0.00% | 51,409,000 (30.00%) |
33,574,336 (19.59%) +7,152,850 | 1,662,800 (0.97%) -2,049,700 |
35,237,136 (20.56%) +5,103,150 | 12,887,500 (7.52%) -601,400 |
| 05/22 (Thu) | 20 0.00% | 56,182,500 (32.79%) | ‑ (‑) ‑ | 3,712,500 (2.17%) +1,900,600 | ‑ (‑) ‑ | 13,488,900 (7.87%) +1,875,300 |
| 05/21 (Wed) | 20 0.00% | 53,459,600 (31.72%) | ‑ (‑) ‑ | 1,811,900 (1.07%) -671,700 | ‑ (‑) ‑ | 11,613,600 (6.89%) -1,137,700 |
| 05/20 (Tue) | 20 0.00% | 52,137,800 (30.93%) | ‑ (‑) ‑ | 2,483,600 (1.47%) +1,098,500 | ‑ (‑) ‑ | 12,751,300 (7.57%) +2,191,900 |
| 05/19 (Mon) | 20 -4.76% | 53,102,800 (31.51%) | ‑ (‑) ‑ | 1,385,100 (0.82%) -636,400 | ‑ (‑) ‑ | 10,559,400 (6.26%) +338,200 |
| 05/16 (Fri) | 21 5.00% | 58,358,500 (34.62%) |
26,421,486 (15.67%) +501,450 | 2,021,500 (1.20%) -391,800 |
28,442,986 (16.87%) +109,650 | 10,221,200 (6.06%) +396,000 |
| 05/15 (Thu) | 20 -4.76% | 56,443,300 (33.49%) | ‑ (‑) ‑ | 2,413,300 (1.43%) +1,269,900 | ‑ (‑) ‑ | 9,825,200 (5.83%) +175,400 |
| 05/14 (Wed) | 21 -4.55% | 67,448,600 (40.01%) | ‑ (‑) ‑ | 1,143,400 (0.68%) -500,200 | ‑ (‑) ‑ | 9,649,800 (5.72%) -149,300 |
| 05/13 (Tue) | 22 4.76% | 52,317,900 (31.03%) | ‑ (‑) ‑ | 1,643,600 (0.97%) -927,200 | ‑ (‑) ‑ | 9,799,100 (5.81%) +230,200 |
| 05/12 (Mon) | 21 0.00% | 59,598,600 (35.36%) | ‑ (‑) ‑ | 2,570,800 (1.53%) +983,800 | ‑ (‑) ‑ | 9,568,900 (5.68%) -48,100 |
| 05/09 (Fri) | 21 0.00% | 69,193,700 (41.05%) |
25,920,036 (15.38%) +414,409 | 1,587,000 (0.94%) +123,400 |
27,507,036 (16.32%) +537,809 | 9,617,000 (5.71%) -371,200 |
| 05/08 (Thu) | 21 0.00% | 71,858,600 (42.63%) | ‑ (‑) ‑ | 1,463,600 (0.87%) -1,358,600 | ‑ (‑) ‑ | 9,988,200 (5.93%) +705,000 |
| 05/07 (Wed) | 21 0.00% | 65,723,800 (38.99%) | ‑ (‑) ‑ | 2,822,200 (1.67%) +1,794,100 | ‑ (‑) ‑ | 9,283,200 (5.51%) +92,500 |
| 05/02 (Fri) | 21 -4.55% | 49,732,000 (29.50%) |
25,505,627 (15.13%) -229,700 | 1,028,100 (0.61%) -290,300 |
26,533,727 (15.74%) -520,000 | 9,190,700 (5.45%) -10,200 |
| 05/01 (Thu) | 22 0.00% | 53,303,800 (31.62%) | ‑ (‑) ‑ | 1,318,400 (0.78%) -1,163,500 | ‑ (‑) ‑ | 9,200,900 (5.46%) -1,413,200 |
| 04/30 (Wed) | 22 -4.35% | 59,652,100 (35.38%) | ‑ (‑) ‑ | 2,481,900 (1.47%) +835,500 | ‑ (‑) ‑ | 10,614,100 (6.30%) +1,403,800 |
| 04/28 (Mon) | 23 4.55% | 44,439,900 (26.36%) | ‑ (‑) ‑ | 1,646,400 (0.98%) -313,800 | ‑ (‑) ‑ | 9,210,300 (5.46%) +56,700 |
| 04/25 (Fri) | 22 0.00% | 56,795,300 (33.69%) |
25,735,327 (15.26%) +1,390,341 | 1,960,200 (1.16%) -751,600 |
27,695,527 (16.43%) +638,741 | 9,153,600 (5.43%) -96,400 |
| 04/24 (Thu) | 22 -4.35% | 61,477,600 (36.47%) | ‑ (‑) ‑ | 2,711,800 (1.61%) -1,079,300 | ‑ (‑) ‑ | 9,250,000 (5.49%) -12,500 |
| 04/23 (Wed) | 23 0.00% | 92,937,100 (55.13%) | ‑ (‑) ‑ | 3,791,100 (2.25%) +2,130,400 | ‑ (‑) ‑ | 9,262,500 (5.49%) +346,800 |
| 04/22 (Tue) | 23 4.55% | 65,776,700 (39.02%) | ‑ (‑) ‑ | 1,660,700 (0.99%) +83,900 | ‑ (‑) ‑ | 8,915,700 (5.29%) -206,200 |
| 04/21 (Mon) | 22 -4.35% | 44,137,000 (26.51%) | ‑ (‑) ‑ | 1,576,800 (0.95%) -427,200 | ‑ (‑) ‑ | 9,121,900 (5.48%) -97,500 |
| 04/18 (Fri) | 23 4.55% | 44,124,900 (26.50%) |
24,344,986 (14.62%) -3,648,900 | 2,004,000 (1.20%) +325,700 |
26,348,986 (15.82%) -3,323,200 | 9,219,400 (5.54%) -478,800 |
| 04/17 (Thu) | 22 0.00% | 45,978,600 (27.61%) | ‑ (‑) ‑ | 1,678,300 (1.01%) +299,200 | ‑ (‑) ‑ | 9,698,200 (5.82%) +201,300 |
| 04/16 (Wed) | 22 -4.35% | 34,666,900 (20.82%) | ‑ (‑) ‑ | 1,379,100 (0.83%) -49,900 | ‑ (‑) ‑ | 9,496,900 (5.70%) +570,100 |
| 04/15 (Tue) | 23 0.00% | 22,831,800 (13.71%) | ‑ (‑) ‑ | 1,429,000 (0.86%) -378,700 | ‑ (‑) ‑ | 8,926,800 (5.36%) +190,600 |
| 04/14 (Mon) | 23 4.55% | 19,640,700 (11.79%) | ‑ (‑) ‑ | 1,807,700 (1.09%) +675,200 | ‑ (‑) ‑ | 8,736,200 (5.25%) +70,900 |
| 04/11 (Fri) | 22 0.00% | 26,402,100 (15.86%) |
27,993,886 (16.81%) -1,185,743 | 1,132,500 (0.68%) -455,300 |
29,126,386 (17.49%) -1,641,043 | 8,665,300 (5.20%) -502,600 |
| 04/10 (Thu) | 22 4.76% | 28,142,700 (16.90%) | ‑ (‑) ‑ | 1,587,800 (0.95%) +95,600 | ‑ (‑) ‑ | 9,167,900 (5.51%) -593,300 |
| 04/09 (Wed) | 21 5.00% | 20,580,200 (12.36%) | ‑ (‑) ‑ | 1,492,200 (0.90%) +410,300 | ‑ (‑) ‑ | 9,761,200 (5.86%) +583,000 |
| 04/08 (Tue) | 20 5.26% | 5,852,000 (3.51%) | ‑ (‑) ‑ | 1,081,900 (0.65%) -102,600 | ‑ (‑) ‑ | 9,178,200 (5.51%) -191,200 |
| 04/07 (Mon) | 19 -13.64% | 14,282,200 (8.58%) | ‑ (‑) ‑ | 1,184,500 (0.71%) -306,000 | ‑ (‑) ‑ | 9,369,400 (5.63%) -965,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化