銘柄コード: 7095
MacbeePの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
MacbeePの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| MacbeeP | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 1,813 -1.84% | 73,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 1,847 -2.64% | 123,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,897 2.21% | 157,800 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,856 1.14% | 133,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,835 0.82% | 105,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,820 0.28% | 129,300 (0.88%) |
2,803,971 (19.13%) -163,652 | 0 (0.00%) +0 |
2,803,971 (19.13%) -163,652 | 1,290,200 (8.80%) -900 |
| 11/06 (Thu) | 1,815 -1.68% | 124,800 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,846 -3.55% | 214,100 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,914 -0.05% | 113,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,915 1.43% | 189,700 (1.29%) |
2,967,623 (20.25%) +312,243 | 0 (0.00%) +0 |
2,967,623 (20.25%) +312,243 | 1,291,100 (8.81%) +62,600 |
| 10/30 (Thu) | 1,888 1.94% | 196,400 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,852 -6.09% | 367,300 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,972 -2.95% | 304,300 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,032 0.05% | 85,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,031 -2.03% | 166,900 (1.14%) |
2,655,380 (18.12%) -187,114 | 0 (0.00%) +0 |
2,655,380 (18.12%) -187,114 | 1,228,500 (8.38%) +3,800 |
| 10/23 (Thu) | 2,073 -1.05% | 66,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,095 0.87% | 45,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,077 0.78% | 58,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,061 1.33% | 95,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,034 -3.37% | 127,500 (0.87%) |
2,842,494 (19.40%) -83,393 | 0 (0.00%) +0 |
2,842,494 (19.40%) -83,393 | 1,224,700 (8.36%) -8,300 |
| 10/16 (Thu) | 2,105 -0.61% | 120,200 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,118 3.27% | 87,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,051 -3.57% | 134,500 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,127 0.24% | 82,000 (0.56%) |
2,925,887 (19.97%) +20,507 | 0 (0.00%) +0 |
2,925,887 (19.97%) +20,507 | 1,233,000 (8.41%) -3,200 |
| 10/09 (Thu) | 2,122 -1.07% | 89,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,145 0.23% | 94,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,140 -0.70% | 108,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,155 1.08% | 108,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,132 0.00% | 90,600 (0.62%) |
2,905,380 (19.83%) -87,624 | 0 (0.00%) +0 |
2,905,380 (19.83%) -87,624 | 1,236,200 (8.44%) -13,600 |
| 10/02 (Thu) | 2,132 -3.13% | 184,000 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,201 -5.21% | 193,700 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,322 1.04% | 135,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,298 0.26% | 152,000 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,292 2.83% | 317,900 (2.17%) |
2,993,004 (20.42%) -82,493 | 0 (0.00%) +0 |
2,993,004 (20.42%) -82,493 | 1,249,800 (8.53%) -112,400 |
| 09/25 (Thu) | 2,229 0.81% | 148,100 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,211 -0.14% | 174,500 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,214 1.51% | 219,000 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,181 0.28% | 256,300 (1.75%) |
3,075,497 (20.99%) +758,764 | 0 (0.00%) -400 |
3,075,497 (20.99%) +758,364 | 1,362,200 (9.30%) -65,300 |
| 09/18 (Thu) | 2,175 5.48% | 403,200 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,062 1.83% | 459,700 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,025 0.35% | 915,500 (6.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,018 -19.79% | 1,994,200 (13.61%) |
2,316,733 (15.81%) -170,219 | 400 (0.00%) +400 |
2,317,133 (15.81%) -169,819 | 1,427,500 (9.74%) +196,200 |
| 09/11 (Thu) | 2,516 -0.16% | 334,700 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,520 -0.12% | 168,300 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,523 1.20% | 204,200 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,493 1.01% | 152,800 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,468 0.73% | 131,900 (0.90%) |
2,486,952 (16.97%) -65,443 | 0 (0.00%) +0 |
2,486,952 (16.97%) -65,443 | 1,231,300 (8.40%) +72,900 |
| 09/04 (Thu) | 2,450 -0.08% | 152,500 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,452 -1.92% | 267,400 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,500 -1.88% | 177,800 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,548 -1.55% | 131,600 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,588 2.33% | 173,300 (1.18%) |
2,552,395 (17.42%) +201,703 | 0 (0.00%) -100 |
2,552,395 (17.42%) +201,603 | 1,158,400 (7.90%) +100,200 |
| 08/28 (Thu) | 2,529 -1.67% | 374,100 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,572 -2.83% | 257,200 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,647 -0.68% | 54,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,665 1.14% | 89,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,635 0.92% | 68,300 (0.47%) |
2,350,692 (16.04%) +30,034 | 100 (0.00%) +100 |
2,350,792 (16.04%) +30,134 | 1,058,200 (7.22%) -49,100 |
| 08/21 (Thu) | 2,611 -0.95% | 75,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,636 -1.90% | 122,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,687 -0.41% | 92,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,698 4.05% | 215,900 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,593 -0.95% | 200,600 (1.37%) |
2,320,658 (15.84%) -65,964 | 0 (0.00%) +0 |
2,320,658 (15.84%) -65,964 | 1,107,300 (7.56%) -34,300 |
| 08/14 (Thu) | 2,618 0.50% | 118,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,605 -2.43% | 177,200 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,670 -0.41% | 170,800 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,681 0.11% | 78,200 (0.53%) |
2,386,622 (16.29%) +24,667 | 0 (0.00%) +0 |
2,386,622 (16.29%) +24,667 | 1,141,600 (7.79%) +20,000 |
| 08/07 (Thu) | 2,678 0.98% | 93,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,652 0.76% | 166,200 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,632 1.46% | 75,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,594 -2.04% | 142,400 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,648 0.23% | 86,600 (0.59%) |
2,361,955 (16.12%) +2,564 | 0 (0.00%) +0 |
2,361,955 (16.12%) +2,564 | 1,121,600 (7.65%) -36,800 |
| 07/31 (Thu) | 2,642 0.99% | 115,200 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,616 0.50% | 158,800 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,603 -0.76% | 78,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,623 0.96% | 129,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,598 -0.99% | 105,600 (0.72%) |
2,359,391 (16.10%) +29,836 | 0 (0.00%) +0 |
2,359,391 (16.10%) +29,836 | 1,158,400 (7.90%) +21,200 |
| 07/24 (Thu) | 2,624 0.81% | 122,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,603 1.44% | 111,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,566 -1.61% | 169,400 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,608 -1.77% | 96,100 (0.66%) |
2,329,555 (15.90%) +14,950 | 0 (0.00%) +0 |
2,329,555 (15.90%) +14,950 | 1,137,200 (7.76%) +18,000 |
| 07/17 (Thu) | 2,655 1.26% | 103,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,622 0.11% | 99,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,619 -2.60% | 161,300 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,689 0.56% | 108,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,674 0.49% | 127,400 (0.87%) |
2,314,605 (15.79%) -11,209 | 0 (0.00%) +0 |
2,314,605 (15.79%) -11,209 | 1,119,200 (7.64%) -700 |
| 07/10 (Thu) | 2,661 -0.37% | 102,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,671 1.48% | 92,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,632 1.15% | 116,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,602 0.66% | 118,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,585 -0.27% | 80,400 (0.55%) |
2,325,814 (15.87%) +467,599 | 0 (0.00%) +0 |
2,325,814 (15.87%) +467,599 | 1,119,900 (7.64%) +136,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化