銘柄コード: 7707
プレシジョンSSの貸付残＋信用売
計算基準日: 2023-12-01
最新データ: 2024-12-26
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
プレシジョンSSの貸付残＋信用売
| プレシジョンSS | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/26 (Thu) | 231 2.67% | 378,100 (1.37%) | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - |
| 12/25 (Wed) | 225 -2.17% | 448,600 (1.62%) | 0 (0.00%) +0 | 668,300 (2.42%) -53,600 | 0 (0.00%) +0 | 2,223,700 (8.04%) -173,400 |
| 12/24 (Tue) | 230 5.99% | 1,312,600 (4.74%) | 0 (0.00%) +0 | 721,900 (2.61%) -13,800 | 0 (0.00%) +0 | 2,397,100 (8.66%) +132,000 |
| 12/23 (Mon) | 217 -4.41% | 259,600 (0.94%) | 0 (0.00%) +0 | 735,700 (2.66%) -10,800 | 0 (0.00%) +0 | 2,265,100 (8.19%) -40,100 |
| 12/20 (Fri) | 227 -0.44% | 212,300 (0.77%) | 4,092,722 (14.79%) -283,500 | 746,500 (2.70%) -600 | 4,839,222 (17.49%) -284,100 | 2,305,200 (8.33%) -7,300 |
| 12/19 (Thu) | 228 0.00% | 204,100 (0.74%) | 0 (0.00%) +0 | 747,100 (2.70%) -1,300 | 0 (0.00%) +0 | 2,312,500 (8.36%) -29,400 |
| 12/18 (Wed) | 228 -1.72% | 287,400 (1.04%) | 0 (0.00%) +0 | 748,400 (2.71%) -3,500 | 0 (0.00%) +0 | 2,341,900 (8.46%) +20,100 |
| 12/17 (Tue) | 232 -1.69% | 328,000 (1.19%) | 0 (0.00%) +0 | 751,900 (2.72%) -8,800 | 0 (0.00%) +0 | 2,321,800 (8.39%) -2,800 |
| 12/16 (Mon) | 236 -1.67% | 173,800 (0.63%) | 0 (0.00%) +0 | 760,700 (2.75%) -5,400 | 0 (0.00%) +0 | 2,324,600 (8.40%) -20,900 |
| 12/13 (Fri) | 240 0.42% | 213,300 (0.77%) | 4,376,222 (15.82%) +18,600 | 766,100 (2.77%) -3,300 | 5,142,322 (18.59%) +15,300 | 2,345,500 (8.48%) -8,400 |
| 12/12 (Thu) | 239 -4.40% | 424,200 (1.53%) | 0 (0.00%) +0 | 769,400 (2.78%) -18,800 | 0 (0.00%) +0 | 2,353,900 (8.51%) -27,100 |
| 12/11 (Wed) | 250 -1.96% | 193,500 (0.70%) | 0 (0.00%) +0 | 788,200 (2.85%) -1,500 | 0 (0.00%) +0 | 2,381,000 (8.61%) +3,800 |
| 12/10 (Tue) | 255 -2.67% | 281,300 (1.02%) | 0 (0.00%) +0 | 789,700 (2.85%) -4,400 | 0 (0.00%) +0 | 2,377,200 (8.59%) -27,400 |
| 12/09 (Mon) | 262 -0.38% | 201,900 (0.73%) | 0 (0.00%) +0 | 794,100 (2.87%) +0 | 0 (0.00%) +0 | 2,404,600 (8.69%) -45,100 |
| 12/06 (Fri) | 263 0.77% | 337,000 (1.22%) | 4,357,622 (15.75%) -180,700 | 794,100 (2.87%) -100 | 5,151,722 (18.62%) -180,800 | 2,449,700 (8.85%) +600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化