銘柄コード: 7707
プレシジョンSSの貸付残＋信用売
計算基準日: 2023-12-01
最新データ: 2024-11-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
プレシジョンSSの貸付残＋信用売
| プレシジョンSS | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/13 (Wed) | 268 -0.74% | 123,000 (0.44%) | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - |
| 11/12 (Tue) | 270 -1.82% | 129,500 (0.47%) | 0 (0.00%) +0 | 842,900 (3.05%) +0 | 0 (0.00%) +0 | 2,296,800 (8.30%) +20,300 |
| 11/11 (Mon) | 275 3.00% | 152,800 (0.55%) | 0 (0.00%) +0 | 842,900 (3.05%) +0 | 0 (0.00%) +0 | 2,276,500 (8.23%) -24,300 |
| 11/08 (Fri) | 267 -1.84% | 108,400 (0.39%) | 0 (0.00%) +0 | 842,900 (3.05%) -400 | 0 (0.00%) +0 | 2,300,800 (8.32%) +4,300 |
| 11/07 (Thu) | 272 -1.09% | 430,700 (1.56%) | 0 (0.00%) +0 | 843,300 (3.05%) -500 | 0 (0.00%) +0 | 2,296,500 (8.30%) -12,400 |
| 11/06 (Wed) | 275 -3.85% | 337,400 (1.22%) | 0 (0.00%) +0 | 843,800 (3.05%) -400 | 0 (0.00%) +0 | 2,308,900 (8.35%) +37,300 |
| 11/05 (Tue) | 286 0.00% | 243,400 (0.88%) | 0 (0.00%) +0 | 844,200 (3.05%) -1,000 | 0 (0.00%) +0 | 2,271,600 (8.21%) +28,400 |
| 11/01 (Fri) | 286 -4.03% | 243,500 (0.88%) | 4,330,894 (15.65%) -422,400 | 845,200 (3.05%) -500 | 5,176,094 (18.71%) -422,900 | 2,243,200 (8.11%) -12,700 |
| 10/31 (Thu) | 298 3.11% | 393,500 (1.42%) | 0 (0.00%) +0 | 845,700 (3.06%) -1,000 | 0 (0.00%) +0 | 2,255,900 (8.15%) +7,200 |
| 10/30 (Wed) | 289 3.96% | 263,900 (0.95%) | 0 (0.00%) +0 | 846,700 (3.06%) +500 | 0 (0.00%) +0 | 2,248,700 (8.13%) -15,000 |
| 10/29 (Tue) | 278 3.73% | 357,000 (1.29%) | 0 (0.00%) +0 | 846,200 (3.06%) -500 | 0 (0.00%) +0 | 2,263,700 (8.18%) -35,400 |
| 10/28 (Mon) | 268 5.93% | 250,100 (0.90%) | 0 (0.00%) +0 | 846,700 (3.06%) +0 | 0 (0.00%) +0 | 2,299,100 (8.31%) -34,500 |
| 10/25 (Fri) | 253 -0.78% | 209,100 (0.76%) | 4,753,294 (17.18%) +84,528 | 846,700 (3.06%) -10,600 | 5,599,994 (20.24%) +73,928 | 2,333,600 (8.43%) -28,800 |
| 10/24 (Thu) | 255 -1.54% | 312,200 (1.13%) | 0 (0.00%) +0 | 857,300 (3.10%) -26,700 | 0 (0.00%) +0 | 2,362,400 (8.54%) -49,200 |
| 10/23 (Wed) | 259 -0.77% | 349,700 (1.26%) | 0 (0.00%) +0 | 884,000 (3.20%) -1,800 | 0 (0.00%) +0 | 2,411,600 (8.72%) -36,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化