銘柄コード: 7776
セルシードの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
セルシードの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| セルシード | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 483 0.00% | 433,500 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 483 0.63% | 563,000 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 480 -0.21% | 339,500 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 481 0.84% | 409,800 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 477 -0.21% | 237,100 (0.68%) |
8,491,033 (24.49%) -221,300 | 0 (0.00%) +0 |
8,491,033 (24.49%) -221,300 | 4,949,400 (14.28%) +9,100 |
| 08/07 (Thu) | 478 -1.24% | 225,800 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 484 1.04% | 291,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 479 0.84% | 321,100 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 475 -1.86% | 229,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 484 1.26% | 326,200 (0.94%) |
8,712,333 (25.13%) -179,519 | 0 (0.00%) +0 |
8,712,333 (25.13%) -179,519 | 4,940,300 (14.25%) -138,600 |
| 07/31 (Thu) | 478 1.70% | 247,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 470 0.43% | 240,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 468 -1.06% | 380,100 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 473 -1.05% | 198,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 478 -1.04% | 242,200 (0.70%) |
8,891,852 (25.65%) -492,154 | 0 (0.00%) +0 |
8,891,852 (25.65%) -492,154 | 5,078,900 (14.65%) -87,900 |
| 07/24 (Thu) | 483 -0.41% | 275,500 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 485 2.97% | 454,500 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 471 -0.63% | 293,600 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 474 -0.63% | 213,100 (0.61%) |
9,384,006 (27.07%) +72,526 | 0 (0.00%) +0 |
9,384,006 (27.07%) +72,526 | 5,166,800 (14.90%) -131,100 |
| 07/17 (Thu) | 477 0.85% | 205,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 473 0.21% | 207,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 472 -2.48% | 406,600 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 484 -1.63% | 313,600 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 492 0.41% | 479,100 (1.38%) |
9,311,480 (26.86%) -292,673 | 0 (0.00%) +0 |
9,311,480 (26.86%) -292,673 | 5,297,900 (15.28%) +43,600 |
| 07/10 (Thu) | 490 2.73% | 453,300 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 477 0.85% | 286,800 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 473 1.72% | 372,800 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 465 -0.64% | 255,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 468 2.18% | 329,700 (0.95%) |
9,604,153 (27.70%) -393,947 | 0 (0.00%) +0 |
9,604,153 (27.70%) -393,947 | 5,254,300 (15.16%) -226,200 |
| 07/03 (Thu) | 458 2.00% | 522,500 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 449 -4.26% | 859,700 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 469 -2.70% | 466,100 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 482 1.69% | 436,500 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 474 0.42% | 546,700 (1.58%) |
9,998,100 (28.84%) +166,600 | 0 (0.00%) -100 |
9,998,100 (28.84%) +166,500 | 5,480,500 (15.81%) -292,000 |
| 06/26 (Thu) | 472 -2.28% | 647,500 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 483 -3.78% | 570,100 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 502 3.08% | 440,400 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 487 -0.61% | 586,800 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 490 -3.73% | 991,900 (2.86%) |
9,831,500 (28.36%) +393,647 | 100 (0.00%) +100 |
9,831,600 (28.36%) +393,747 | 5,772,500 (16.65%) +118,400 |
| 06/19 (Thu) | 509 -0.78% | 385,700 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 513 0.00% | 487,600 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 513 -0.39% | 601,800 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 515 -0.96% | 523,000 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 520 -0.57% | 699,400 (2.02%) |
9,437,853 (27.22%) +1,442,900 | 0 (0.00%) +0 |
9,437,853 (27.22%) +1,442,900 | 5,654,100 (16.31%) +196,400 |
| 06/12 (Thu) | 523 -2.79% | 685,900 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 538 1.51% | 1,086,400 (3.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 530 2.71% | 875,100 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 516 -3.01% | 983,200 (2.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 532 -1.30% | 1,275,600 (3.68%) |
7,994,953 (23.06%) +80,082 | 0 (0.00%) -100 |
7,994,953 (23.06%) +79,982 | 5,457,700 (15.74%) +479,200 |
| 06/05 (Thu) | 539 3.45% | 6,386,500 (18.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 521 0.77% | 1,565,000 (4.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 517 2.58% | 651,900 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 504 -2.33% | 769,000 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 516 -2.27% | 1,519,000 (4.38%) |
7,914,871 (22.83%) +120,209 | 100 (0.00%) +100 |
7,914,971 (22.83%) +120,309 | 4,978,500 (14.36%) +90,500 |
| 05/29 (Thu) | 528 -1.12% | 607,100 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 534 0.00% | 402,400 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 534 -0.56% | 589,900 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 537 -0.56% | 533,300 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 540 -1.10% | 794,900 (2.29%) |
7,794,662 (22.48%) -327,391 | 0 (0.00%) -1,000 |
7,794,662 (22.48%) -328,391 | 4,888,000 (14.10%) +146,700 |
| 05/22 (Thu) | 546 0.00% | 1,257,200 (3.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 546 0.92% | 754,400 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 541 3.84% | 1,264,600 (3.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 521 -0.57% | 467,000 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 524 2.34% | 726,500 (2.10%) |
8,122,053 (23.43%) -143,674 | 1,000 (0.00%) +900 |
8,123,053 (23.43%) -142,774 | 4,741,300 (13.68%) +154,600 |
| 05/15 (Thu) | 512 0.59% | 563,300 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 509 -3.60% | 1,310,900 (3.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 528 0.76% | 730,100 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 524 0.38% | 659,200 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 522 0.97% | 970,900 (2.80%) |
8,265,727 (23.84%) -68,115 | 100 (0.00%) +100 |
8,265,827 (23.84%) -68,015 | 4,586,700 (13.23%) +21,400 |
| 05/08 (Thu) | 517 -2.27% | 830,700 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 529 -3.99% | 837,000 (2.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 551 0.00% | 804,500 (2.32%) |
8,333,842 (24.04%) +725,515 | 0 (0.00%) +0 |
8,333,842 (24.04%) +725,515 | 4,565,300 (13.17%) +46,000 |
| 05/01 (Thu) | 551 -0.90% | 1,050,400 (3.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 556 0.18% | 911,200 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 555 -4.80% | 1,481,900 (4.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 583 -4.74% | 1,911,200 (5.51%) |
7,608,327 (21.95%) -1,699,677 | 0 (0.00%) -7,700 |
7,608,327 (21.95%) -1,707,377 | 4,519,300 (13.04%) +727,000 |
| 04/24 (Thu) | 612 3.55% | 2,547,800 (7.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 591 -2.31% | 1,694,300 (4.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 605 -3.35% | 2,009,800 (5.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 626 -4.86% | 2,914,700 (8.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 658 16.87% | 8,694,900 (25.08%) |
9,308,004 (26.85%) +1,035,232 | 7,700 (0.02%) -1,300 |
9,315,704 (26.87%) +1,033,932 | 3,792,300 (10.94%) -473,200 |
| 04/17 (Thu) | 563 8.27% | 1,618,300 (4.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 520 -2.80% | 935,400 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 535 -1.47% | 1,516,000 (4.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 543 -1.81% | 2,142,900 (6.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 553 5.33% | 3,725,900 (10.75%) |
8,272,772 (23.86%) -2,222,153 | 9,000 (0.03%) +8,800 |
8,281,772 (23.89%) -2,213,353 | 4,265,500 (12.30%) -57,200 |
| 04/10 (Thu) | 525 -4.02% | 9,276,700 (26.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 547 17.13% | 8,663,100 (24.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 467 18.23% | 2,072,400 (5.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 395 -15.96% | 2,298,200 (6.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化