銘柄コード: 7859
アルメディオの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アルメディオの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アルメディオ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 276 -9.21% | 1,642,100 (7.89%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 304 20.63% | 8,449,300 (40.61%) | ‑ (‑) ‑ | 1,062,200 (5.11%) -53,600 | ‑ (‑) ‑ | 3,725,900 (17.91%) +57,400 |
| 03/30 (Mon) | 252 2.02% | 317,100 (1.52%) | ‑ (‑) ‑ | 1,115,800 (5.36%) +0 | ‑ (‑) ‑ | 3,668,500 (17.63%) +74,800 |
| 03/27 (Fri) | 247 4.22% | 330,800 (1.59%) | ‑ (‑) ‑ | 1,115,800 (5.36%) -4,500 | ‑ (‑) ‑ | 3,593,700 (17.27%) -68,200 |
| 03/26 (Thu) | 237 -4.82% | 230,800 (1.11%) | ‑ (‑) ‑ | 1,120,300 (5.38%) -300 | ‑ (‑) ‑ | 3,661,900 (17.60%) -28,100 |
| 03/25 (Wed) | 249 9.21% | 383,700 (1.84%) | ‑ (‑) ‑ | 1,120,600 (5.39%) -1,300 | ‑ (‑) ‑ | 3,690,000 (17.73%) -65,400 |
| 03/24 (Tue) | 228 3.17% | 380,600 (1.83%) | ‑ (‑) ‑ | 1,121,900 (5.39%) -9,100 | ‑ (‑) ‑ | 3,755,400 (18.05%) -11,700 |
| 03/23 (Mon) | 221 -9.05% | 862,300 (4.14%) | ‑ (‑) ‑ | 1,131,000 (5.44%) -37,000 | ‑ (‑) ‑ | 3,767,100 (18.11%) -125,100 |
| 03/19 (Thu) | 243 -2.80% | 295,600 (1.42%) |
3,126,000 (15.02%) +205,000 | 1,168,000 (5.61%) -18,000 |
4,294,000 (20.64%) +187,000 | 3,892,200 (18.71%) -79,400 |
| 03/18 (Wed) | 250 -4.21% | 515,300 (2.48%) | ‑ (‑) ‑ | 1,186,000 (5.70%) +32,800 | ‑ (‑) ‑ | 3,971,600 (19.09%) -79,900 |
| 03/17 (Tue) | 261 0.00% | 423,700 (2.04%) | ‑ (‑) ‑ | 1,153,200 (5.54%) +6,800 | ‑ (‑) ‑ | 4,051,500 (19.47%) +37,700 |
| 03/16 (Mon) | 261 -3.33% | 401,700 (1.93%) | ‑ (‑) ‑ | 1,146,400 (5.51%) +70,900 | ‑ (‑) ‑ | 4,013,800 (19.29%) +107,700 |
| 03/13 (Fri) | 270 0.37% | 440,900 (2.12%) |
2,921,000 (14.04%) -174,300 | 1,075,500 (5.17%) -18,000 |
3,996,500 (19.21%) -192,300 | 3,906,100 (18.77%) +21,500 |
| 03/12 (Thu) | 269 -4.95% | 802,400 (3.86%) | ‑ (‑) ‑ | 1,093,500 (5.26%) -10,300 | ‑ (‑) ‑ | 3,884,600 (18.67%) +22,900 |
| 03/11 (Wed) | 283 -1.05% | 996,600 (4.79%) | ‑ (‑) ‑ | 1,103,800 (5.31%) -1,900 | ‑ (‑) ‑ | 3,861,700 (18.56%) +78,000 |
| 03/10 (Tue) | 286 8.33% | 1,355,400 (6.51%) | ‑ (‑) ‑ | 1,105,700 (5.31%) +18,400 | ‑ (‑) ‑ | 3,783,700 (18.18%) -33,200 |
| 03/09 (Mon) | 264 -7.37% | 1,451,800 (6.98%) | ‑ (‑) ‑ | 1,087,300 (5.23%) +8,700 | ‑ (‑) ‑ | 3,816,900 (18.34%) -52,300 |
| 03/06 (Fri) | 285 12.20% | 5,564,000 (26.74%) |
3,095,300 (14.88%) +73,653 | 1,078,600 (5.18%) +83,600 |
4,173,900 (20.06%) +157,253 | 3,869,200 (18.60%) +50,900 |
| 03/05 (Thu) | 254 11.89% | 1,626,500 (7.82%) | ‑ (‑) ‑ | 995,000 (4.78%) +28,000 | ‑ (‑) ‑ | 3,818,300 (18.35%) -98,300 |
| 03/04 (Wed) | 227 -5.42% | 1,414,000 (6.80%) | ‑ (‑) ‑ | 967,000 (4.65%) +31,100 | ‑ (‑) ‑ | 3,916,600 (18.82%) -52,600 |
| 03/03 (Tue) | 240 -10.45% | 3,853,700 (18.52%) | ‑ (‑) ‑ | 935,900 (4.50%) -114,400 | ‑ (‑) ‑ | 3,969,200 (19.08%) -32,700 |
| 03/02 (Mon) | 268 22.94% | 13,142,000 (63.16%) | ‑ (‑) ‑ | 1,050,300 (5.05%) +215,500 | ‑ (‑) ‑ | 4,001,900 (19.23%) +289,300 |
| 02/27 (Fri) | 218 5.83% | 421,400 (2.03%) |
3,021,647 (14.52%) +92,000 | 834,800 (4.01%) -11,500 |
3,856,447 (18.53%) +80,500 | 3,712,600 (17.84%) -35,200 |
| 02/26 (Thu) | 206 0.49% | 177,600 (0.85%) | ‑ (‑) ‑ | 846,300 (4.07%) +7,200 | ‑ (‑) ‑ | 3,747,800 (18.01%) -10,300 |
| 02/25 (Wed) | 205 -2.84% | 301,800 (1.45%) | ‑ (‑) ‑ | 839,100 (4.03%) -31,200 | ‑ (‑) ‑ | 3,758,100 (18.06%) -77,200 |
| 02/24 (Tue) | 211 3.94% | 358,500 (1.72%) | ‑ (‑) ‑ | 870,300 (4.18%) +1,200 | ‑ (‑) ‑ | 3,835,300 (18.43%) +8,000 |
| 02/20 (Fri) | 203 -2.40% | 336,300 (1.62%) |
2,929,647 (14.08%) -223,700 | 869,100 (4.18%) +9,300 |
3,798,747 (18.26%) -214,400 | 3,827,300 (18.39%) +28,400 |
| 02/19 (Thu) | 208 -0.48% | 334,500 (1.61%) | ‑ (‑) ‑ | 859,800 (4.13%) +23,000 | ‑ (‑) ‑ | 3,798,900 (18.26%) +15,400 |
| 02/18 (Wed) | 209 -3.24% | 923,500 (4.44%) | ‑ (‑) ‑ | 836,800 (4.02%) +14,200 | ‑ (‑) ‑ | 3,783,500 (18.18%) -185,400 |
| 02/17 (Tue) | 216 11.34% | 2,456,000 (11.80%) | ‑ (‑) ‑ | 822,600 (3.95%) +13,200 | ‑ (‑) ‑ | 3,968,900 (19.08%) +14,300 |
| 02/16 (Mon) | 194 1.04% | 350,200 (1.68%) | ‑ (‑) ‑ | 809,400 (3.89%) +41,000 | ‑ (‑) ‑ | 3,954,600 (19.01%) +32,700 |
| 02/13 (Fri) | 192 -8.13% | 747,700 (3.59%) |
3,153,347 (15.16%) -438,960 | 768,400 (3.69%) +9,700 |
3,921,747 (18.85%) -429,260 | 3,921,900 (18.85%) -106,400 |
| 02/12 (Thu) | 209 0.00% | 588,700 (2.83%) | ‑ (‑) ‑ | 758,700 (3.65%) +26,800 | ‑ (‑) ‑ | 4,028,300 (19.36%) +32,400 |
| 02/10 (Tue) | 209 3.98% | 688,900 (3.31%) | ‑ (‑) ‑ | 731,900 (3.52%) -24,400 | ‑ (‑) ‑ | 3,995,900 (19.20%) -28,900 |
| 02/09 (Mon) | 201 6.91% | 791,300 (3.80%) | ‑ (‑) ‑ | 756,300 (3.64%) -18,600 | ‑ (‑) ‑ | 4,024,800 (19.34%) -103,800 |
| 02/06 (Fri) | 188 -5.05% | 659,000 (3.17%) |
3,592,307 (17.26%) -595,040 | 774,900 (3.72%) +11,600 |
4,367,207 (20.99%) -583,440 | 4,128,600 (19.84%) +41,700 |
| 02/05 (Thu) | 198 2.06% | 1,051,700 (5.05%) | ‑ (‑) ‑ | 763,300 (3.67%) -54,600 | ‑ (‑) ‑ | 4,086,900 (19.64%) -19,400 |
| 02/04 (Wed) | 194 0.00% | 889,400 (4.28%) | ‑ (‑) ‑ | 817,900 (3.93%) +2,200 | ‑ (‑) ‑ | 4,106,300 (19.74%) -25,700 |
| 02/03 (Tue) | 194 0.00% | 2,355,400 (11.32%) | ‑ (‑) ‑ | 815,700 (3.92%) -11,400 | ‑ (‑) ‑ | 4,132,000 (19.86%) -11,800 |
| 02/02 (Mon) | 194 4.86% | 1,819,600 (8.75%) | ‑ (‑) ‑ | 827,100 (3.98%) -20,000 | ‑ (‑) ‑ | 4,143,800 (19.92%) -163,500 |
| 01/30 (Fri) | 185 1.65% | 279,600 (1.34%) |
4,187,347 (20.13%) -161,860 | 847,100 (4.07%) +16,000 |
5,034,447 (24.20%) -145,860 | 4,307,300 (20.70%) -42,700 |
| 01/29 (Thu) | 182 0.55% | 303,500 (1.46%) | ‑ (‑) ‑ | 831,100 (3.99%) +200 | ‑ (‑) ‑ | 4,350,000 (20.91%) -38,100 |
| 01/28 (Wed) | 181 0.00% | 248,400 (1.19%) | ‑ (‑) ‑ | 830,900 (3.99%) +14,900 | ‑ (‑) ‑ | 4,388,100 (21.09%) -42,700 |
| 01/27 (Tue) | 181 1.12% | 563,600 (2.71%) | ‑ (‑) ‑ | 816,000 (3.92%) +24,800 | ‑ (‑) ‑ | 4,430,800 (21.30%) -108,200 |
| 01/26 (Mon) | 179 -5.79% | 738,100 (3.55%) | ‑ (‑) ‑ | 791,200 (3.80%) -4,100 | ‑ (‑) ‑ | 4,539,000 (21.82%) +138,900 |
| 01/23 (Fri) | 190 0.00% | 691,400 (3.32%) |
4,349,207 (20.90%) +2,501,207 | 795,300 (3.82%) +1,000 |
5,144,507 (24.73%) +2,502,207 | 4,400,100 (21.15%) -40,200 |
| 01/22 (Thu) | 190 6.15% | 861,100 (4.14%) | ‑ (‑) ‑ | 794,300 (3.82%) -1,200 | ‑ (‑) ‑ | 4,440,300 (21.34%) -56,100 |
| 01/21 (Wed) | 179 -5.29% | 860,400 (4.14%) | ‑ (‑) ‑ | 795,500 (3.82%) -17,500 | ‑ (‑) ‑ | 4,496,400 (21.61%) -55,900 |
| 01/20 (Tue) | 189 -5.03% | 1,190,100 (5.72%) | ‑ (‑) ‑ | 813,000 (3.91%) -32,700 | ‑ (‑) ‑ | 4,552,300 (21.88%) +112,600 |
| 01/19 (Mon) | 199 5.29% | 2,865,600 (13.77%) | ‑ (‑) ‑ | 845,700 (4.07%) +55,300 | ‑ (‑) ‑ | 4,439,700 (21.34%) -102,800 |
| 01/16 (Fri) | 189 0.00% | 7,567,300 (36.37%) |
1,848,000 (8.88%) +202,353 | 790,400 (3.80%) +148,800 |
2,638,400 (12.68%) +351,153 | 4,542,500 (21.83%) +728,500 |
| 01/15 (Thu) | 189 13.17% | 8,082,100 (38.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 167 -2.34% | 491,700 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 171 -2.29% | 404,300 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 175 0.00% | 373,800 (1.80%) |
1,645,647 (7.91%) +134,647 | 641,600 (3.08%) +49,500 |
2,287,247 (10.99%) +184,147 | 3,814,000 (18.33%) +4,400 |
| 01/08 (Thu) | 175 1.16% | 545,000 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 173 8.13% | 1,091,100 (5.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 160 1.27% | 257,100 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 158 0.00% | 250,600 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 158 1.28% | 146,700 (0.71%) |
1,511,000 (7.26%) -76,847 | 0 (0.00%) +0 |
1,511,000 (7.26%) -76,847 | 0 (0.00%) +0 |
| 12/29 (Mon) | 156 0.00% | 217,000 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 156 -2.50% | 397,800 (1.91%) |
1,587,847 (7.63%) +59,447 | 592,100 (2.85%) +117,800 |
2,179,947 (10.48%) +177,247 | 3,809,600 (18.31%) -63,100 |
| 12/25 (Thu) | 160 -1.23% | 477,500 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 162 2.53% | 645,200 (3.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 158 1.28% | 251,700 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 156 0.65% | 315,500 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 155 -0.64% | 502,100 (2.41%) |
1,528,400 (7.35%) +535,100 | 474,300 (2.28%) +215,600 |
2,002,700 (9.63%) +750,700 | 3,872,700 (18.61%) +691,500 |
| 12/18 (Thu) | 156 -1.27% | 6,059,900 (29.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 158 -5.95% | 1,538,500 (7.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 168 7.01% | 18,956,300 (91.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 157 1.95% | 70,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 154 1.32% | 165,700 (0.80%) |
993,300 (4.77%) +10,700 | 258,700 (1.24%) +10,700 |
1,252,000 (6.02%) +21,400 | 3,181,200 (15.29%) +67,900 |
| 12/11 (Thu) | 152 -0.65% | 155,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 153 -0.65% | 81,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 154 -0.65% | 181,100 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 155 -1.27% | 143,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 157 -0.63% | 81,100 (0.39%) |
982,600 (4.72%) +18,353 | 248,000 (1.19%) +13,000 |
1,230,600 (5.91%) +31,353 | 3,113,300 (14.96%) +64,900 |
| 12/04 (Thu) | 158 0.00% | 53,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 158 -1.25% | 132,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 160 -1.23% | 100,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 162 -1.82% | 214,800 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 165 0.61% | 86,000 (0.41%) |
964,247 (4.63%) -57,453 | 235,000 (1.13%) +1,800 |
1,199,247 (5.76%) -55,653 | 3,048,400 (14.65%) +6,600 |
| 11/27 (Thu) | 164 1.23% | 70,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 162 2.53% | 56,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 158 -3.07% | 140,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 163 -0.61% | 64,300 (0.31%) |
1,021,700 (4.91%) +86,000 | 233,200 (1.12%) +7,000 |
1,254,900 (6.03%) +93,000 | 3,041,800 (14.62%) -7,300 |
| 11/20 (Thu) | 164 1.23% | 73,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 162 -0.61% | 108,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 163 -2.98% | 157,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 168 1.82% | 89,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化