銘柄コード: 7859
アルメディオの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アルメディオの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アルメディオ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 192 -8.13% | 747,700 (3.59%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 209 0.00% | 588,700 (2.83%) | ‑ (‑) ‑ | 758,700 (3.65%) +26,800 | ‑ (‑) ‑ | 4,028,300 (19.36%) +32,400 |
| 02/10 (Tue) | 209 3.98% | 688,900 (3.31%) | ‑ (‑) ‑ | 731,900 (3.52%) -24,400 | ‑ (‑) ‑ | 3,995,900 (19.20%) -28,900 |
| 02/09 (Mon) | 201 6.91% | 791,300 (3.80%) | ‑ (‑) ‑ | 756,300 (3.64%) -18,600 | ‑ (‑) ‑ | 4,024,800 (19.34%) -103,800 |
| 02/06 (Fri) | 188 -5.05% | 659,000 (3.17%) |
3,592,307 (17.26%) -595,040 | 774,900 (3.72%) +11,600 |
4,367,207 (20.99%) -583,440 | 4,128,600 (19.84%) +41,700 |
| 02/05 (Thu) | 198 2.06% | 1,051,700 (5.05%) | ‑ (‑) ‑ | 763,300 (3.67%) -54,600 | ‑ (‑) ‑ | 4,086,900 (19.64%) -19,400 |
| 02/04 (Wed) | 194 0.00% | 889,400 (4.28%) | ‑ (‑) ‑ | 817,900 (3.93%) +2,200 | ‑ (‑) ‑ | 4,106,300 (19.74%) -25,700 |
| 02/03 (Tue) | 194 0.00% | 2,355,400 (11.32%) | ‑ (‑) ‑ | 815,700 (3.92%) -11,400 | ‑ (‑) ‑ | 4,132,000 (19.86%) -11,800 |
| 02/02 (Mon) | 194 4.86% | 1,819,600 (8.75%) | ‑ (‑) ‑ | 827,100 (3.98%) -20,000 | ‑ (‑) ‑ | 4,143,800 (19.92%) -163,500 |
| 01/30 (Fri) | 185 1.65% | 279,600 (1.34%) |
4,187,347 (20.13%) -161,860 | 847,100 (4.07%) +16,000 |
5,034,447 (24.20%) -145,860 | 4,307,300 (20.70%) -42,700 |
| 01/29 (Thu) | 182 0.55% | 303,500 (1.46%) | ‑ (‑) ‑ | 831,100 (3.99%) +200 | ‑ (‑) ‑ | 4,350,000 (20.91%) -38,100 |
| 01/28 (Wed) | 181 0.00% | 248,400 (1.19%) | ‑ (‑) ‑ | 830,900 (3.99%) +14,900 | ‑ (‑) ‑ | 4,388,100 (21.09%) -42,700 |
| 01/27 (Tue) | 181 1.12% | 563,600 (2.71%) | ‑ (‑) ‑ | 816,000 (3.92%) +24,800 | ‑ (‑) ‑ | 4,430,800 (21.30%) -108,200 |
| 01/26 (Mon) | 179 -5.79% | 738,100 (3.55%) | ‑ (‑) ‑ | 791,200 (3.80%) -4,100 | ‑ (‑) ‑ | 4,539,000 (21.82%) +138,900 |
| 01/23 (Fri) | 190 0.00% | 691,400 (3.32%) |
4,349,207 (20.90%) +2,501,207 | 795,300 (3.82%) +1,000 |
5,144,507 (24.73%) +2,502,207 | 4,400,100 (21.15%) -40,200 |
| 01/22 (Thu) | 190 6.15% | 861,100 (4.14%) | ‑ (‑) ‑ | 794,300 (3.82%) -1,200 | ‑ (‑) ‑ | 4,440,300 (21.34%) -56,100 |
| 01/21 (Wed) | 179 -5.29% | 860,400 (4.14%) | ‑ (‑) ‑ | 795,500 (3.82%) -17,500 | ‑ (‑) ‑ | 4,496,400 (21.61%) -55,900 |
| 01/20 (Tue) | 189 -5.03% | 1,190,100 (5.72%) | ‑ (‑) ‑ | 813,000 (3.91%) -32,700 | ‑ (‑) ‑ | 4,552,300 (21.88%) +112,600 |
| 01/19 (Mon) | 199 5.29% | 2,865,600 (13.77%) | ‑ (‑) ‑ | 845,700 (4.07%) +55,300 | ‑ (‑) ‑ | 4,439,700 (21.34%) -102,800 |
| 01/16 (Fri) | 189 0.00% | 7,567,300 (36.37%) |
1,848,000 (8.88%) +202,353 | 790,400 (3.80%) +148,800 |
2,638,400 (12.68%) +351,153 | 4,542,500 (21.83%) +728,500 |
| 01/15 (Thu) | 189 13.17% | 8,082,100 (38.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 167 -2.34% | 491,700 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 171 -2.29% | 404,300 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 175 0.00% | 373,800 (1.80%) |
1,645,647 (7.91%) +134,647 | 641,600 (3.08%) +49,500 |
2,287,247 (10.99%) +184,147 | 3,814,000 (18.33%) +4,400 |
| 01/08 (Thu) | 175 1.16% | 545,000 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 173 8.13% | 1,091,100 (5.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 160 1.27% | 257,100 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 158 0.00% | 250,600 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 158 1.28% | 146,700 (0.71%) |
1,511,000 (7.26%) -76,847 | 0 (0.00%) +0 |
1,511,000 (7.26%) -76,847 | 0 (0.00%) +0 |
| 12/29 (Mon) | 156 0.00% | 217,000 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 156 -2.50% | 397,800 (1.91%) |
1,587,847 (7.63%) +59,447 | 592,100 (2.85%) +117,800 |
2,179,947 (10.48%) +177,247 | 3,809,600 (18.31%) -63,100 |
| 12/25 (Thu) | 160 -1.23% | 477,500 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 162 2.53% | 645,200 (3.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 158 1.28% | 251,700 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 156 0.65% | 315,500 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 155 -0.64% | 502,100 (2.41%) |
1,528,400 (7.35%) +535,100 | 474,300 (2.28%) +215,600 |
2,002,700 (9.63%) +750,700 | 3,872,700 (18.61%) +691,500 |
| 12/18 (Thu) | 156 -1.27% | 6,059,900 (29.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 158 -5.95% | 1,538,500 (7.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 168 7.01% | 18,956,300 (91.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 157 1.95% | 70,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 154 1.32% | 165,700 (0.80%) |
993,300 (4.77%) +10,700 | 258,700 (1.24%) +10,700 |
1,252,000 (6.02%) +21,400 | 3,181,200 (15.29%) +67,900 |
| 12/11 (Thu) | 152 -0.65% | 155,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 153 -0.65% | 81,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 154 -0.65% | 181,100 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 155 -1.27% | 143,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 157 -0.63% | 81,100 (0.39%) |
982,600 (4.72%) +18,353 | 248,000 (1.19%) +13,000 |
1,230,600 (5.91%) +31,353 | 3,113,300 (14.96%) +64,900 |
| 12/04 (Thu) | 158 0.00% | 53,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 158 -1.25% | 132,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 160 -1.23% | 100,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 162 -1.82% | 214,800 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 165 0.61% | 86,000 (0.41%) |
964,247 (4.63%) -57,453 | 235,000 (1.13%) +1,800 |
1,199,247 (5.76%) -55,653 | 3,048,400 (14.65%) +6,600 |
| 11/27 (Thu) | 164 1.23% | 70,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 162 2.53% | 56,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 158 -3.07% | 140,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 163 -0.61% | 64,300 (0.31%) |
1,021,700 (4.91%) +86,000 | 233,200 (1.12%) +7,000 |
1,254,900 (6.03%) +93,000 | 3,041,800 (14.62%) -7,300 |
| 11/20 (Thu) | 164 1.23% | 73,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 162 -0.61% | 108,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 163 -2.98% | 157,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 168 1.82% | 89,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 165 -1.20% | 94,100 (0.45%) |
935,700 (4.50%) -106,500 | 226,200 (1.09%) +50,400 |
1,161,900 (5.58%) -56,100 | 3,049,100 (14.65%) -39,300 |
| 11/13 (Thu) | 167 -5.11% | 245,000 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 176 7.32% | 324,000 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 164 0.00% | 120,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 164 -1.20% | 172,500 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 166 -2.35% | 493,100 (2.37%) |
1,042,200 (5.01%) +106,900 | 175,800 (0.84%) +85,300 |
1,218,000 (5.85%) +192,200 | 3,088,400 (14.84%) -20,900 |
| 11/06 (Thu) | 170 -4.49% | 304,600 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 178 -15.64% | 961,800 (4.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 211 0.00% | 191,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 211 0.48% | 54,500 (0.26%) |
935,300 (4.50%) -24,700 | 90,500 (0.43%) +6,300 |
1,025,800 (4.93%) -18,400 | 3,109,300 (14.94%) -2,200 |
| 10/30 (Thu) | 210 -0.94% | 95,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 212 -2.30% | 109,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 217 -1.36% | 70,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 220 -1.79% | 74,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 224 1.36% | 145,300 (0.70%) |
960,000 (4.61%) -50,300 | 84,200 (0.40%) -11,200 |
1,044,200 (5.02%) -61,500 | 3,111,500 (14.95%) -7,200 |
| 10/23 (Thu) | 221 1.38% | 62,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 218 -0.46% | 94,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 219 1.39% | 47,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 216 0.00% | 90,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 216 -2.26% | 84,200 (0.40%) |
1,010,300 (4.86%) +64,100 | 95,400 (0.46%) +4,000 |
1,105,700 (5.31%) +68,100 | 3,118,700 (14.99%) -29,800 |
| 10/16 (Thu) | 221 0.45% | 112,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 220 7.32% | 269,600 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 205 -3.76% | 224,700 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 213 -1.39% | 82,800 (0.40%) |
946,200 (4.55%) -103,300 | 91,400 (0.44%) -8,900 |
1,037,600 (4.99%) -112,200 | 3,148,500 (15.13%) +23,200 |
| 10/09 (Thu) | 216 -0.46% | 64,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 217 0.00% | 74,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 217 -0.46% | 159,300 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 218 0.93% | 86,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 216 2.37% | 58,900 (0.28%) |
1,049,500 (5.04%) +171,500 | 100,300 (0.48%) +7,100 |
1,149,800 (5.53%) +178,600 | 3,125,300 (15.02%) +54,800 |
| 10/02 (Thu) | 211 -1.40% | 99,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 214 -3.17% | 199,500 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化