銘柄コード: 7859
アルメディオの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アルメディオの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アルメディオ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 227 0.89% | 61,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 225 -0.44% | 114,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 226 0.44% | 134,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 225 -1.32% | 170,100 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 228 -4.20% | 284,900 (1.37%) |
1,097,053 (5.27%) -320,347 | 216,200 (1.04%) +13,100 |
1,313,253 (6.31%) -307,247 | 3,252,500 (15.63%) -101,500 |
| 08/07 (Thu) | 238 -2.06% | 251,200 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 243 -0.82% | 154,700 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 245 3.38% | 677,600 (3.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 237 0.42% | 361,700 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 236 -0.42% | 375,900 (1.81%) |
1,417,400 (6.81%) +700,300 | 203,100 (0.98%) -14,500 |
1,620,500 (7.79%) +685,800 | 3,354,000 (16.12%) -38,500 |
| 07/31 (Thu) | 237 -2.07% | 864,300 (4.15%) | ‑ (‑) ‑ | 217,600 (1.05%) -51,300 | ‑ (‑) ‑ | 3,392,500 (16.31%) -19,100 |
| 07/30 (Wed) | 242 -8.68% | 2,501,600 (12.02%) | ‑ (‑) ‑ | 268,900 (1.29%) -229,000 | ‑ (‑) ‑ | 3,411,600 (16.40%) +121,600 |
| 07/29 (Tue) | 265 15.72% | 8,532,100 (41.00%) | ‑ (‑) ‑ | 497,900 (2.39%) +432,800 | ‑ (‑) ‑ | 3,290,000 (15.81%) +396,100 |
| 07/28 (Mon) | 229 1.33% | 169,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 226 0.00% | 54,500 (0.26%) |
717,100 (3.45%) -24,400 | 65,100 (0.31%) +11,900 |
782,200 (3.76%) -12,500 | 2,893,900 (13.91%) -42,900 |
| 07/24 (Thu) | 226 0.44% | 87,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 225 3.21% | 162,400 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 218 -1.80% | 140,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 222 -0.45% | 58,000 (0.28%) |
741,500 (3.56%) -58,000 | 53,200 (0.26%) +2,400 |
794,700 (3.82%) -55,600 | 2,936,800 (14.11%) +14,800 |
| 07/17 (Thu) | 223 2.29% | 50,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 218 -0.91% | 84,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 220 -2.65% | 107,900 (0.52%) | ‑ (‑) ‑ | 50,800 (0.24%) -700 | ‑ (‑) ‑ | 2,922,000 (14.05%) +34,300 |
| 07/14 (Mon) | 226 -1.31% | 65,700 (0.32%) | ‑ (‑) ‑ | 51,500 (0.25%) -2,800 | ‑ (‑) ‑ | 2,887,700 (13.88%) +18,800 |
| 07/11 (Fri) | 229 1.78% | 150,400 (0.72%) |
799,500 (3.84%) -116,500 | 54,300 (0.26%) +2,900 |
853,800 (4.10%) -113,600 | 2,868,900 (13.79%) +500 |
| 07/10 (Thu) | 225 2.74% | 97,700 (0.47%) | ‑ (‑) ‑ | 51,400 (0.25%) +900 | ‑ (‑) ‑ | 2,868,400 (13.79%) +25,200 |
| 07/09 (Wed) | 219 0.00% | 151,600 (0.73%) | ‑ (‑) ‑ | 50,500 (0.24%) -300 | ‑ (‑) ‑ | 2,843,200 (13.66%) +6,400 |
| 07/08 (Tue) | 219 0.00% | 101,900 (0.49%) | ‑ (‑) ‑ | 50,800 (0.24%) -1,700 | ‑ (‑) ‑ | 2,836,800 (13.63%) -8,900 |
| 07/07 (Mon) | 219 0.46% | 65,700 (0.32%) | ‑ (‑) ‑ | 52,500 (0.25%) +100 | ‑ (‑) ‑ | 2,845,700 (13.68%) +5,700 |
| 07/04 (Fri) | 218 -0.91% | 80,000 (0.38%) |
916,000 (4.40%) -173,600 | 52,400 (0.25%) -300 |
968,400 (4.65%) -173,900 | 2,840,000 (13.65%) +8,000 |
| 07/03 (Thu) | 220 0.00% | 36,500 (0.18%) | ‑ (‑) ‑ | 52,700 (0.25%) -1,500 | ‑ (‑) ‑ | 2,832,000 (13.61%) -3,000 |
| 07/02 (Wed) | 220 -1.79% | 133,400 (0.64%) | ‑ (‑) ‑ | 54,200 (0.26%) -700 | ‑ (‑) ‑ | 2,835,000 (13.63%) -20,300 |
| 07/01 (Tue) | 224 -0.88% | 50,500 (0.24%) | ‑ (‑) ‑ | 54,900 (0.26%) -1,100 | ‑ (‑) ‑ | 2,855,300 (13.72%) +9,700 |
| 06/30 (Mon) | 226 1.80% | 145,300 (0.70%) | ‑ (‑) ‑ | 56,000 (0.27%) +100 | ‑ (‑) ‑ | 2,845,600 (13.68%) -14,200 |
| 06/27 (Fri) | 222 0.00% | 36,900 (0.18%) |
1,089,600 (5.24%) -76,980 | 55,900 (0.27%) -400 |
1,145,500 (5.51%) -77,380 | 2,859,800 (13.74%) +2,000 |
| 06/26 (Thu) | 222 -0.89% | 68,400 (0.33%) | ‑ (‑) ‑ | 56,300 (0.27%) -4,300 | ‑ (‑) ‑ | 2,857,800 (13.74%) +15,500 |
| 06/25 (Wed) | 224 3.23% | 213,600 (1.03%) | ‑ (‑) ‑ | 60,600 (0.29%) -8,100 | ‑ (‑) ‑ | 2,842,300 (13.66%) -34,700 |
| 06/24 (Tue) | 217 0.93% | 33,600 (0.16%) | ‑ (‑) ‑ | 68,700 (0.33%) -1,700 | ‑ (‑) ‑ | 2,877,000 (13.83%) -10,700 |
| 06/23 (Mon) | 215 -0.46% | 93,800 (0.45%) | ‑ (‑) ‑ | 70,400 (0.34%) +4,600 | ‑ (‑) ‑ | 2,887,700 (13.88%) +15,600 |
| 06/20 (Fri) | 216 -1.37% | 114,200 (0.55%) |
1,166,580 (5.61%) +79,580 | 65,800 (0.32%) +1,800 |
1,232,380 (5.92%) +81,380 | 2,872,100 (13.80%) +18,900 |
| 06/19 (Thu) | 219 0.00% | 114,700 (0.55%) | ‑ (‑) ‑ | 64,000 (0.31%) +2,100 | ‑ (‑) ‑ | 2,853,200 (13.71%) +29,700 |
| 06/18 (Wed) | 219 -0.45% | 81,600 (0.39%) | ‑ (‑) ‑ | 61,900 (0.30%) +7,500 | ‑ (‑) ‑ | 2,823,500 (13.57%) -4,300 |
| 06/17 (Tue) | 220 0.46% | 94,000 (0.45%) | ‑ (‑) ‑ | 54,400 (0.26%) +800 | ‑ (‑) ‑ | 2,827,800 (13.59%) -1,600 |
| 06/16 (Mon) | 219 0.00% | 132,400 (0.64%) | ‑ (‑) ‑ | 53,600 (0.26%) +4,800 | ‑ (‑) ‑ | 2,829,400 (13.60%) +16,300 |
| 06/13 (Fri) | 219 -3.10% | 175,400 (0.84%) |
1,087,000 (5.22%) -66,900 | 48,800 (0.23%) +9,300 |
1,135,800 (5.46%) -57,600 | 2,813,100 (13.52%) +33,700 |
| 06/12 (Thu) | 226 -0.44% | 356,100 (1.71%) | ‑ (‑) ‑ | 39,500 (0.19%) +3,000 | ‑ (‑) ‑ | 2,779,400 (13.36%) +42,000 |
| 06/11 (Wed) | 227 2.71% | 178,500 (0.86%) | ‑ (‑) ‑ | 36,500 (0.18%) +36,500 | ‑ (‑) ‑ | 2,737,400 (13.16%) +500 |
| 06/10 (Tue) | 221 0.91% | 99,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,736,900 (13.15%) -8,600 |
| 06/09 (Mon) | 219 -0.45% | 104,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 220 -0.45% | 57,400 (0.28%) |
1,153,900 (5.55%) -42,600 | 0 (0.00%) +0 |
1,153,900 (5.55%) -42,600 | 2,745,500 (13.20%) +42,100 |
| 06/05 (Thu) | 221 0.00% | 69,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 221 -0.90% | 129,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 223 -0.45% | 117,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 224 -1.75% | 128,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 228 0.44% | 81,600 (0.39%) |
1,196,500 (5.75%) -22,900 | 0 (0.00%) +0 |
1,196,500 (5.75%) -22,900 | 2,703,400 (12.99%) +11,900 |
| 05/29 (Thu) | 227 0.89% | 80,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 225 -0.44% | 109,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 226 -0.88% | 94,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 228 0.44% | 88,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 227 -4.22% | 140,900 (0.68%) |
1,219,400 (5.86%) -52,300 | 0 (0.00%) -100 |
1,219,400 (5.86%) -52,400 | 2,691,500 (12.94%) +24,600 |
| 05/22 (Thu) | 237 0.00% | 103,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 237 -1.66% | 499,300 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 241 0.42% | 87,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 240 1.27% | 128,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 237 3.49% | 121,000 (0.58%) |
1,271,700 (6.11%) -15,200 | 100 (0.00%) +100 |
1,271,800 (6.11%) -15,100 | 2,666,900 (12.82%) -11,200 |
| 05/15 (Thu) | 229 -4.18% | 498,400 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 239 0.42% | 248,200 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 238 0.85% | 148,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 236 -1.26% | 132,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 239 0.00% | 65,000 (0.31%) |
1,286,900 (6.18%) -29,800 | 0 (0.00%) +0 |
1,286,900 (6.18%) -29,800 | 2,678,100 (12.87%) -11,300 |
| 05/08 (Thu) | 239 -2.05% | 106,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 244 -1.61% | 85,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 248 -1.59% | 78,800 (0.38%) |
1,316,700 (6.33%) -49,600 | 0 (0.00%) +0 |
1,316,700 (6.33%) -49,600 | 2,689,400 (12.93%) -50,700 |
| 05/01 (Thu) | 252 -1.18% | 67,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 255 0.00% | 88,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 255 1.59% | 45,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 251 1.62% | 73,200 (0.35%) |
1,366,300 (6.57%) -25,200 | 0 (0.00%) +0 |
1,366,300 (6.57%) -25,200 | 2,740,100 (13.17%) -11,500 |
| 04/24 (Thu) | 247 -0.40% | 223,100 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 248 2.06% | 88,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 243 -1.62% | 69,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 247 -1.98% | 83,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 252 0.40% | 69,400 (0.33%) |
1,391,500 (6.69%) -513,300 | 0 (0.00%) +0 |
1,391,500 (6.69%) -513,300 | 2,751,600 (13.23%) -35,000 |
| 04/17 (Thu) | 251 2.45% | 85,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 245 -1.61% | 127,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 249 -1.19% | 52,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 252 -0.79% | 90,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 254 0.00% | 323,900 (1.56%) |
1,904,800 (9.15%) -660,300 | 0 (0.00%) -700 |
1,904,800 (9.15%) -661,000 | 2,786,600 (13.39%) -3,200 |
| 04/10 (Thu) | 254 11.89% | 659,100 (3.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 227 -5.81% | 455,400 (2.19%) | ‑ (‑) ‑ | 700 (0.00%) +700 | ‑ (‑) ‑ | 2,789,800 (13.41%) -12,400 |
| 04/08 (Tue) | 241 16.43% | 335,900 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,802,200 (13.47%) -83,000 |
| 04/07 (Mon) | 207 -16.53% | 666,900 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 2,885,200 (13.87%) -113,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化