銘柄コード: 7859
アルメディオの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アルメディオの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アルメディオ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/01 (Mon) | 162 -1.82% | 214,800 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/28 (Fri) | 165 0.61% | 86,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/27 (Thu) | 164 1.23% | 70,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 162 2.53% | 56,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 158 -3.07% | 140,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 163 -0.61% | 64,300 (0.31%) |
1,021,700 (4.91%) +86,000 | 233,200 (1.12%) +7,000 |
1,254,900 (6.03%) +93,000 | 3,041,800 (14.62%) -7,300 |
| 11/20 (Thu) | 164 1.23% | 73,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 162 -0.61% | 108,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 163 -2.98% | 157,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 168 1.82% | 89,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 165 -1.20% | 94,100 (0.45%) |
935,700 (4.50%) -106,500 | 226,200 (1.09%) +50,400 |
1,161,900 (5.58%) -56,100 | 3,049,100 (14.65%) -39,300 |
| 11/13 (Thu) | 167 -5.11% | 245,000 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 176 7.32% | 324,000 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 164 0.00% | 120,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 164 -1.20% | 172,500 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 166 -2.35% | 493,100 (2.37%) |
1,042,200 (5.01%) +106,900 | 175,800 (0.84%) +85,300 |
1,218,000 (5.85%) +192,200 | 3,088,400 (14.84%) -20,900 |
| 11/06 (Thu) | 170 -4.49% | 304,600 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 178 -15.64% | 961,800 (4.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 211 0.00% | 191,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 211 0.48% | 54,500 (0.26%) |
935,300 (4.50%) -24,700 | 90,500 (0.43%) +6,300 |
1,025,800 (4.93%) -18,400 | 3,109,300 (14.94%) -2,200 |
| 10/30 (Thu) | 210 -0.94% | 95,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 212 -2.30% | 109,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 217 -1.36% | 70,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 220 -1.79% | 74,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 224 1.36% | 145,300 (0.70%) |
960,000 (4.61%) -50,300 | 84,200 (0.40%) -11,200 |
1,044,200 (5.02%) -61,500 | 3,111,500 (14.95%) -7,200 |
| 10/23 (Thu) | 221 1.38% | 62,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 218 -0.46% | 94,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 219 1.39% | 47,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 216 0.00% | 90,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 216 -2.26% | 84,200 (0.40%) |
1,010,300 (4.86%) +64,100 | 95,400 (0.46%) +4,000 |
1,105,700 (5.31%) +68,100 | 3,118,700 (14.99%) -29,800 |
| 10/16 (Thu) | 221 0.45% | 112,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 220 7.32% | 269,600 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 205 -3.76% | 224,700 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 213 -1.39% | 82,800 (0.40%) |
946,200 (4.55%) -103,300 | 91,400 (0.44%) -8,900 |
1,037,600 (4.99%) -112,200 | 3,148,500 (15.13%) +23,200 |
| 10/09 (Thu) | 216 -0.46% | 64,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 217 0.00% | 74,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 217 -0.46% | 159,300 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 218 0.93% | 86,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 216 2.37% | 58,900 (0.28%) |
1,049,500 (5.04%) +171,500 | 100,300 (0.48%) +7,100 |
1,149,800 (5.53%) +178,600 | 3,125,300 (15.02%) +54,800 |
| 10/02 (Thu) | 211 -1.40% | 99,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 214 -3.17% | 199,500 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 221 -0.90% | 111,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 223 -0.45% | 52,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 224 0.00% | 53,100 (0.26%) |
878,000 (4.22%) +49,300 | 93,200 (0.45%) -16,900 |
971,200 (4.67%) +32,400 | 3,070,500 (14.76%) +600 |
| 09/25 (Thu) | 224 0.45% | 64,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 223 -0.89% | 57,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 225 0.90% | 54,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 223 -0.45% | 125,100 (0.60%) |
828,700 (3.98%) -26,300 | 110,100 (0.53%) -37,500 |
938,800 (4.51%) -63,800 | 3,069,900 (14.75%) +43,600 |
| 09/18 (Thu) | 224 -2.18% | 197,800 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 229 -0.87% | 71,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 231 1.32% | 75,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 228 -1.30% | 212,700 (1.02%) |
855,000 (4.11%) -67,300 | 147,600 (0.71%) -108,700 |
1,002,600 (4.82%) -176,000 | 3,026,300 (14.54%) -300 |
| 09/11 (Thu) | 231 -0.86% | 93,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 233 0.43% | 65,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 232 -0.43% | 58,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 233 -0.85% | 147,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 235 3.07% | 139,100 (0.67%) |
922,300 (4.43%) +4,300 | 256,300 (1.23%) -18,300 |
1,178,600 (5.67%) -14,000 | 3,026,600 (14.55%) -18,400 |
| 09/04 (Thu) | 228 0.88% | 90,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 226 -2.16% | 86,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 231 0.87% | 92,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 229 0.44% | 68,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 228 0.88% | 81,400 (0.39%) |
918,000 (4.41%) -76,000 | 274,600 (1.32%) +35,300 |
1,192,600 (5.73%) -40,700 | 3,045,000 (14.63%) -37,700 |
| 08/28 (Thu) | 226 -3.00% | 141,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 233 0.43% | 68,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 232 0.00% | 88,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 232 0.00% | 119,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 232 1.75% | 113,800 (0.55%) |
994,000 (4.78%) -236,500 | 239,300 (1.15%) +15,900 |
1,233,300 (5.93%) -220,600 | 3,082,700 (14.82%) -62,600 |
| 08/21 (Thu) | 228 0.00% | 120,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 228 -1.72% | 197,700 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 232 -0.43% | 106,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 233 2.64% | 156,800 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 227 0.89% | 61,700 (0.30%) |
1,230,500 (5.91%) +133,447 | 223,400 (1.07%) +7,200 |
1,453,900 (6.99%) +140,647 | 3,145,300 (15.12%) -107,200 |
| 08/14 (Thu) | 225 -0.44% | 114,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 226 0.44% | 134,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 225 -1.32% | 170,100 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 228 -4.20% | 284,900 (1.37%) |
1,097,053 (5.27%) -320,347 | 216,200 (1.04%) +13,100 |
1,313,253 (6.31%) -307,247 | 3,252,500 (15.63%) -101,500 |
| 08/07 (Thu) | 238 -2.06% | 251,200 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 243 -0.82% | 154,700 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 245 3.38% | 677,600 (3.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 237 0.42% | 361,700 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 236 -0.42% | 375,900 (1.81%) |
1,417,400 (6.81%) +700,300 | 203,100 (0.98%) -14,500 |
1,620,500 (7.79%) +685,800 | 3,354,000 (16.12%) -38,500 |
| 07/31 (Thu) | 237 -2.07% | 864,300 (4.15%) | ‑ (‑) ‑ | 217,600 (1.05%) -51,300 | ‑ (‑) ‑ | 3,392,500 (16.31%) -19,100 |
| 07/30 (Wed) | 242 -8.68% | 2,501,600 (12.02%) | ‑ (‑) ‑ | 268,900 (1.29%) -229,000 | ‑ (‑) ‑ | 3,411,600 (16.40%) +121,600 |
| 07/29 (Tue) | 265 15.72% | 8,532,100 (41.00%) | ‑ (‑) ‑ | 497,900 (2.39%) +432,800 | ‑ (‑) ‑ | 3,290,000 (15.81%) +396,100 |
| 07/28 (Mon) | 229 1.33% | 169,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 226 0.00% | 54,500 (0.26%) |
717,100 (3.45%) -24,400 | 65,100 (0.31%) +11,900 |
782,200 (3.76%) -12,500 | 2,893,900 (13.91%) -42,900 |
| 07/24 (Thu) | 226 0.44% | 87,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 225 3.21% | 162,400 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 218 -1.80% | 140,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 222 -0.45% | 58,000 (0.28%) |
741,500 (3.56%) -58,000 | 53,200 (0.26%) +2,400 |
794,700 (3.82%) -55,600 | 2,936,800 (14.11%) +14,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化