銘柄コード: 7859
アルメディオの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アルメディオの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アルメディオ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/14 (Tue) | 205 -3.76% | 224,700 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/10 (Fri) | 213 -1.39% | 82,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/09 (Thu) | 216 -0.46% | 64,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 217 0.00% | 74,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 217 -0.46% | 159,300 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 218 0.93% | 86,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 216 2.37% | 58,900 (0.28%) |
1,049,500 (5.04%) +171,500 | 100,300 (0.48%) +7,100 |
1,149,800 (5.53%) +178,600 | 3,125,300 (15.02%) +54,800 |
| 10/02 (Thu) | 211 -1.40% | 99,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 214 -3.17% | 199,500 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 221 -0.90% | 111,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 223 -0.45% | 52,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 224 0.00% | 53,100 (0.26%) |
878,000 (4.22%) +49,300 | 93,200 (0.45%) -16,900 |
971,200 (4.67%) +32,400 | 3,070,500 (14.76%) +600 |
| 09/25 (Thu) | 224 0.45% | 64,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 223 -0.89% | 57,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 225 0.90% | 54,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 223 -0.45% | 125,100 (0.60%) |
828,700 (3.98%) -26,300 | 110,100 (0.53%) -37,500 |
938,800 (4.51%) -63,800 | 3,069,900 (14.75%) +43,600 |
| 09/18 (Thu) | 224 -2.18% | 197,800 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 229 -0.87% | 71,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 231 1.32% | 75,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 228 -1.30% | 212,700 (1.02%) |
855,000 (4.11%) -67,300 | 147,600 (0.71%) -108,700 |
1,002,600 (4.82%) -176,000 | 3,026,300 (14.54%) -300 |
| 09/11 (Thu) | 231 -0.86% | 93,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 233 0.43% | 65,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 232 -0.43% | 58,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 233 -0.85% | 147,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 235 3.07% | 139,100 (0.67%) |
922,300 (4.43%) +4,300 | 256,300 (1.23%) -18,300 |
1,178,600 (5.67%) -14,000 | 3,026,600 (14.55%) -18,400 |
| 09/04 (Thu) | 228 0.88% | 90,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 226 -2.16% | 86,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 231 0.87% | 92,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 229 0.44% | 68,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 228 0.88% | 81,400 (0.39%) |
918,000 (4.41%) -76,000 | 274,600 (1.32%) +35,300 |
1,192,600 (5.73%) -40,700 | 3,045,000 (14.63%) -37,700 |
| 08/28 (Thu) | 226 -3.00% | 141,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 233 0.43% | 68,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 232 0.00% | 88,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 232 0.00% | 119,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 232 1.75% | 113,800 (0.55%) |
994,000 (4.78%) -236,500 | 239,300 (1.15%) +15,900 |
1,233,300 (5.93%) -220,600 | 3,082,700 (14.82%) -62,600 |
| 08/21 (Thu) | 228 0.00% | 120,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 228 -1.72% | 197,700 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 232 -0.43% | 106,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 233 2.64% | 156,800 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 227 0.89% | 61,700 (0.30%) |
1,230,500 (5.91%) +133,447 | 223,400 (1.07%) +7,200 |
1,453,900 (6.99%) +140,647 | 3,145,300 (15.12%) -107,200 |
| 08/14 (Thu) | 225 -0.44% | 114,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 226 0.44% | 134,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 225 -1.32% | 170,100 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 228 -4.20% | 284,900 (1.37%) |
1,097,053 (5.27%) -320,347 | 216,200 (1.04%) +13,100 |
1,313,253 (6.31%) -307,247 | 3,252,500 (15.63%) -101,500 |
| 08/07 (Thu) | 238 -2.06% | 251,200 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 243 -0.82% | 154,700 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 245 3.38% | 677,600 (3.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 237 0.42% | 361,700 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 236 -0.42% | 375,900 (1.81%) |
1,417,400 (6.81%) +700,300 | 203,100 (0.98%) -14,500 |
1,620,500 (7.79%) +685,800 | 3,354,000 (16.12%) -38,500 |
| 07/31 (Thu) | 237 -2.07% | 864,300 (4.15%) | ‑ (‑) ‑ | 217,600 (1.05%) -51,300 | ‑ (‑) ‑ | 3,392,500 (16.31%) -19,100 |
| 07/30 (Wed) | 242 -8.68% | 2,501,600 (12.02%) | ‑ (‑) ‑ | 268,900 (1.29%) -229,000 | ‑ (‑) ‑ | 3,411,600 (16.40%) +121,600 |
| 07/29 (Tue) | 265 15.72% | 8,532,100 (41.00%) | ‑ (‑) ‑ | 497,900 (2.39%) +432,800 | ‑ (‑) ‑ | 3,290,000 (15.81%) +396,100 |
| 07/28 (Mon) | 229 1.33% | 169,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 226 0.00% | 54,500 (0.26%) |
717,100 (3.45%) -24,400 | 65,100 (0.31%) +11,900 |
782,200 (3.76%) -12,500 | 2,893,900 (13.91%) -42,900 |
| 07/24 (Thu) | 226 0.44% | 87,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 225 3.21% | 162,400 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 218 -1.80% | 140,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 222 -0.45% | 58,000 (0.28%) |
741,500 (3.56%) -58,000 | 53,200 (0.26%) +2,400 |
794,700 (3.82%) -55,600 | 2,936,800 (14.11%) +14,800 |
| 07/17 (Thu) | 223 2.29% | 50,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 218 -0.91% | 84,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 220 -2.65% | 107,900 (0.52%) | ‑ (‑) ‑ | 50,800 (0.24%) -700 | ‑ (‑) ‑ | 2,922,000 (14.05%) +34,300 |
| 07/14 (Mon) | 226 -1.31% | 65,700 (0.32%) | ‑ (‑) ‑ | 51,500 (0.25%) -2,800 | ‑ (‑) ‑ | 2,887,700 (13.88%) +18,800 |
| 07/11 (Fri) | 229 1.78% | 150,400 (0.72%) |
799,500 (3.84%) -116,500 | 54,300 (0.26%) +2,900 |
853,800 (4.10%) -113,600 | 2,868,900 (13.79%) +500 |
| 07/10 (Thu) | 225 2.74% | 97,700 (0.47%) | ‑ (‑) ‑ | 51,400 (0.25%) +900 | ‑ (‑) ‑ | 2,868,400 (13.79%) +25,200 |
| 07/09 (Wed) | 219 0.00% | 151,600 (0.73%) | ‑ (‑) ‑ | 50,500 (0.24%) -300 | ‑ (‑) ‑ | 2,843,200 (13.66%) +6,400 |
| 07/08 (Tue) | 219 0.00% | 101,900 (0.49%) | ‑ (‑) ‑ | 50,800 (0.24%) -1,700 | ‑ (‑) ‑ | 2,836,800 (13.63%) -8,900 |
| 07/07 (Mon) | 219 0.46% | 65,700 (0.32%) | ‑ (‑) ‑ | 52,500 (0.25%) +100 | ‑ (‑) ‑ | 2,845,700 (13.68%) +5,700 |
| 07/04 (Fri) | 218 -0.91% | 80,000 (0.38%) |
916,000 (4.40%) -173,600 | 52,400 (0.25%) -300 |
968,400 (4.65%) -173,900 | 2,840,000 (13.65%) +8,000 |
| 07/03 (Thu) | 220 0.00% | 36,500 (0.18%) | ‑ (‑) ‑ | 52,700 (0.25%) -1,500 | ‑ (‑) ‑ | 2,832,000 (13.61%) -3,000 |
| 07/02 (Wed) | 220 -1.79% | 133,400 (0.64%) | ‑ (‑) ‑ | 54,200 (0.26%) -700 | ‑ (‑) ‑ | 2,835,000 (13.63%) -20,300 |
| 07/01 (Tue) | 224 -0.88% | 50,500 (0.24%) | ‑ (‑) ‑ | 54,900 (0.26%) -1,100 | ‑ (‑) ‑ | 2,855,300 (13.72%) +9,700 |
| 06/30 (Mon) | 226 1.80% | 145,300 (0.70%) | ‑ (‑) ‑ | 56,000 (0.27%) +100 | ‑ (‑) ‑ | 2,845,600 (13.68%) -14,200 |
| 06/27 (Fri) | 222 0.00% | 36,900 (0.18%) |
1,089,600 (5.24%) -76,980 | 55,900 (0.27%) -400 |
1,145,500 (5.51%) -77,380 | 2,859,800 (13.74%) +2,000 |
| 06/26 (Thu) | 222 -0.89% | 68,400 (0.33%) | ‑ (‑) ‑ | 56,300 (0.27%) -4,300 | ‑ (‑) ‑ | 2,857,800 (13.74%) +15,500 |
| 06/25 (Wed) | 224 3.23% | 213,600 (1.03%) | ‑ (‑) ‑ | 60,600 (0.29%) -8,100 | ‑ (‑) ‑ | 2,842,300 (13.66%) -34,700 |
| 06/24 (Tue) | 217 0.93% | 33,600 (0.16%) | ‑ (‑) ‑ | 68,700 (0.33%) -1,700 | ‑ (‑) ‑ | 2,877,000 (13.83%) -10,700 |
| 06/23 (Mon) | 215 -0.46% | 93,800 (0.45%) | ‑ (‑) ‑ | 70,400 (0.34%) +4,600 | ‑ (‑) ‑ | 2,887,700 (13.88%) +15,600 |
| 06/20 (Fri) | 216 -1.37% | 114,200 (0.55%) |
1,166,580 (5.61%) +79,580 | 65,800 (0.32%) +1,800 |
1,232,380 (5.92%) +81,380 | 2,872,100 (13.80%) +18,900 |
| 06/19 (Thu) | 219 0.00% | 114,700 (0.55%) | ‑ (‑) ‑ | 64,000 (0.31%) +2,100 | ‑ (‑) ‑ | 2,853,200 (13.71%) +29,700 |
| 06/18 (Wed) | 219 -0.45% | 81,600 (0.39%) | ‑ (‑) ‑ | 61,900 (0.30%) +7,500 | ‑ (‑) ‑ | 2,823,500 (13.57%) -4,300 |
| 06/17 (Tue) | 220 0.46% | 94,000 (0.45%) | ‑ (‑) ‑ | 54,400 (0.26%) +800 | ‑ (‑) ‑ | 2,827,800 (13.59%) -1,600 |
| 06/16 (Mon) | 219 0.00% | 132,400 (0.64%) | ‑ (‑) ‑ | 53,600 (0.26%) +4,800 | ‑ (‑) ‑ | 2,829,400 (13.60%) +16,300 |
| 06/13 (Fri) | 219 -3.10% | 175,400 (0.84%) |
1,087,000 (5.22%) -66,900 | 48,800 (0.23%) +9,300 |
1,135,800 (5.46%) -57,600 | 2,813,100 (13.52%) +33,700 |
| 06/12 (Thu) | 226 -0.44% | 356,100 (1.71%) | ‑ (‑) ‑ | 39,500 (0.19%) +3,000 | ‑ (‑) ‑ | 2,779,400 (13.36%) +42,000 |
| 06/11 (Wed) | 227 2.71% | 178,500 (0.86%) | ‑ (‑) ‑ | 36,500 (0.18%) +36,500 | ‑ (‑) ‑ | 2,737,400 (13.16%) +500 |
| 06/10 (Tue) | 221 0.91% | 99,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,736,900 (13.15%) -8,600 |
| 06/09 (Mon) | 219 -0.45% | 104,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 220 -0.45% | 57,400 (0.28%) |
1,153,900 (5.55%) -42,600 | 0 (0.00%) +0 |
1,153,900 (5.55%) -42,600 | 2,745,500 (13.20%) +42,100 |
| 06/05 (Thu) | 221 0.00% | 69,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 221 -0.90% | 129,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化