銘柄コード: 7859
アルメディオの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アルメディオの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アルメディオ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 219 -0.45% | 81,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/17 (Tue) | 220 0.46% | 94,000 (0.45%) | ‑ (‑) ‑ | 54,400 (0.26%) +800 | ‑ (‑) ‑ | 2,827,800 (13.59%) -1,600 |
| 06/16 (Mon) | 219 0.00% | 132,400 (0.64%) | ‑ (‑) ‑ | 53,600 (0.26%) +4,800 | ‑ (‑) ‑ | 2,829,400 (13.60%) +16,300 |
| 06/13 (Fri) | 219 -3.10% | 175,400 (0.84%) | ‑ (‑) ‑ | 48,800 (0.23%) +9,300 | ‑ (‑) ‑ | 2,813,100 (13.52%) +33,700 |
| 06/12 (Thu) | 226 -0.44% | 356,100 (1.71%) | ‑ (‑) ‑ | 39,500 (0.19%) +3,000 | ‑ (‑) ‑ | 2,779,400 (13.36%) +42,000 |
| 06/11 (Wed) | 227 2.71% | 178,500 (0.86%) | ‑ (‑) ‑ | 36,500 (0.18%) +36,500 | ‑ (‑) ‑ | 2,737,400 (13.16%) +500 |
| 06/10 (Tue) | 221 0.91% | 99,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,736,900 (13.15%) -8,600 |
| 06/09 (Mon) | 219 -0.45% | 104,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 220 -0.45% | 57,400 (0.28%) |
1,153,900 (5.55%) -42,600 | 0 (0.00%) +0 |
1,153,900 (5.55%) -42,600 | 2,745,500 (13.20%) +42,100 |
| 06/05 (Thu) | 221 0.00% | 69,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 221 -0.90% | 129,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 223 -0.45% | 117,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 224 -1.75% | 128,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 228 0.44% | 81,600 (0.39%) |
1,196,500 (5.75%) -22,900 | 0 (0.00%) +0 |
1,196,500 (5.75%) -22,900 | 2,703,400 (12.99%) +11,900 |
| 05/29 (Thu) | 227 0.89% | 80,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 225 -0.44% | 109,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 226 -0.88% | 94,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 228 0.44% | 88,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 227 -4.22% | 140,900 (0.68%) |
1,219,400 (5.86%) -52,300 | 0 (0.00%) -100 |
1,219,400 (5.86%) -52,400 | 2,691,500 (12.94%) +24,600 |
| 05/22 (Thu) | 237 0.00% | 103,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 237 -1.66% | 499,300 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 241 0.42% | 87,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 240 1.27% | 128,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 237 3.49% | 121,000 (0.58%) |
1,271,700 (6.11%) -15,200 | 100 (0.00%) +100 |
1,271,800 (6.11%) -15,100 | 2,666,900 (12.82%) -11,200 |
| 05/15 (Thu) | 229 -4.18% | 498,400 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 239 0.42% | 248,200 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 238 0.85% | 148,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 236 -1.26% | 132,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 239 0.00% | 65,000 (0.31%) |
1,286,900 (6.18%) -29,800 | 0 (0.00%) +0 |
1,286,900 (6.18%) -29,800 | 2,678,100 (12.87%) -11,300 |
| 05/08 (Thu) | 239 -2.05% | 106,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 244 -1.61% | 85,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 248 -1.59% | 78,800 (0.38%) |
1,316,700 (6.33%) -49,600 | 0 (0.00%) +0 |
1,316,700 (6.33%) -49,600 | 2,689,400 (12.93%) -50,700 |
| 05/01 (Thu) | 252 -1.18% | 67,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 255 0.00% | 88,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 255 1.59% | 45,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 251 1.62% | 73,200 (0.35%) |
1,366,300 (6.57%) -25,200 | 0 (0.00%) +0 |
1,366,300 (6.57%) -25,200 | 2,740,100 (13.17%) -11,500 |
| 04/24 (Thu) | 247 -0.40% | 223,100 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 248 2.06% | 88,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 243 -1.62% | 69,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 247 -1.98% | 83,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 252 0.40% | 69,400 (0.33%) |
1,391,500 (6.69%) -513,300 | 0 (0.00%) +0 |
1,391,500 (6.69%) -513,300 | 2,751,600 (13.23%) -35,000 |
| 04/17 (Thu) | 251 2.45% | 85,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 245 -1.61% | 127,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 249 -1.19% | 52,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 252 -0.79% | 90,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 254 0.00% | 323,900 (1.56%) |
1,904,800 (9.15%) -660,300 | 0 (0.00%) -700 |
1,904,800 (9.15%) -661,000 | 2,786,600 (13.39%) -3,200 |
| 04/10 (Thu) | 254 11.89% | 659,100 (3.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 227 -5.81% | 455,400 (2.19%) | ‑ (‑) ‑ | 700 (0.00%) +700 | ‑ (‑) ‑ | 2,789,800 (13.41%) -12,400 |
| 04/08 (Tue) | 241 16.43% | 335,900 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,802,200 (13.47%) -83,000 |
| 04/07 (Mon) | 207 -16.53% | 666,900 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 2,885,200 (13.87%) -113,700 |
| 04/04 (Fri) | 248 -5.34% | 787,300 (3.78%) |
2,565,100 (12.33%) -74,500 | 200 (0.00%) +200 |
2,565,300 (12.33%) -74,300 | 2,998,900 (14.41%) -246,700 |
| 04/03 (Thu) | 262 -7.75% | 492,600 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,245,600 (15.60%) -160,700 |
| 04/02 (Wed) | 284 -0.70% | 99,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,406,300 (16.37%) +400 |
| 04/01 (Tue) | 286 -1.72% | 93,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,405,900 (16.37%) -7,800 |
| 03/31 (Mon) | 291 -1.02% | 217,300 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,413,700 (16.41%) +49,100 |
| 03/28 (Fri) | 294 -0.34% | 46,000 (0.22%) |
2,639,600 (12.69%) -45,600 | 0 (0.00%) +0 |
2,639,600 (12.69%) -45,600 | 3,364,600 (16.17%) -8,600 |
| 03/27 (Thu) | 295 0.00% | 49,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,373,200 (16.21%) -7,400 |
| 03/26 (Wed) | 295 -0.34% | 89,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,380,600 (16.25%) -5,500 |
| 03/25 (Tue) | 296 -1.00% | 47,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,386,100 (16.27%) +2,600 |
| 03/24 (Mon) | 299 -2.61% | 127,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,383,500 (16.26%) -14,600 |
| 03/21 (Fri) | 307 0.33% | 76,000 (0.37%) |
2,685,200 (12.90%) -134,900 | 0 (0.00%) +0 |
2,685,200 (12.90%) -134,900 | 3,398,100 (16.33%) +1,400 |
| 03/19 (Wed) | 306 -0.65% | 93,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,396,700 (16.32%) -6,000 |
| 03/18 (Tue) | 308 3.70% | 181,000 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,402,700 (16.36%) -4,400 |
| 03/17 (Mon) | 297 2.41% | 80,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,407,100 (16.38%) -500 |
| 03/14 (Fri) | 290 0.69% | 82,800 (0.40%) |
2,820,100 (13.55%) -82,100 | 0 (0.00%) +0 |
2,820,100 (13.55%) -82,100 | 3,407,600 (16.38%) +7,800 |
| 03/13 (Thu) | 288 0.00% | 69,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,399,800 (16.34%) -9,000 |
| 03/12 (Wed) | 288 0.35% | 99,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,408,800 (16.38%) -3,300 |
| 03/11 (Tue) | 287 -1.03% | 131,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,412,100 (16.40%) -4,000 |
| 03/10 (Mon) | 290 -0.34% | 139,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,416,100 (16.42%) -9,200 |
| 03/07 (Fri) | 291 -1.69% | 124,700 (0.60%) |
2,902,200 (13.95%) -21,700 | 0 (0.00%) +0 |
2,902,200 (13.95%) -21,700 | 3,425,300 (16.46%) +8,200 |
| 03/06 (Thu) | 296 0.68% | 64,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,417,100 (16.42%) -6,300 |
| 03/05 (Wed) | 294 0.34% | 152,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,423,400 (16.45%) -5,700 |
| 03/04 (Tue) | 293 0.69% | 137,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,429,100 (16.48%) -15,200 |
| 03/03 (Mon) | 291 -0.34% | 203,000 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,444,300 (16.55%) +4,600 |
| 02/28 (Fri) | 292 -3.95% | 375,600 (1.81%) |
2,923,900 (14.05%) -148,700 | 0 (0.00%) +0 |
2,923,900 (14.05%) -148,700 | 3,439,700 (16.53%) -74,600 |
| 02/27 (Thu) | 304 1.00% | 87,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 3,514,300 (16.89%) -11,500 |
| 02/26 (Wed) | 301 -2.27% | 204,000 (0.98%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 3,525,800 (16.95%) -3,200 |
| 02/25 (Tue) | 308 -0.96% | 155,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,529,000 (16.96%) +7,000 |
| 02/21 (Fri) | 311 -1.58% | 130,100 (0.63%) |
3,072,600 (14.77%) -79,900 | 0 (0.00%) +0 |
3,072,600 (14.77%) -79,900 | 3,522,000 (16.93%) +8,500 |
| 02/20 (Thu) | 316 -0.63% | 127,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,513,500 (16.89%) -10,500 |
| 02/19 (Wed) | 318 2.58% | 143,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,524,000 (16.94%) -19,900 |
| 02/18 (Tue) | 310 1.64% | 143,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,543,900 (17.03%) -13,900 |
| 02/17 (Mon) | 305 0.00% | 109,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,557,800 (17.10%) -7,200 |
| 02/14 (Fri) | 305 -2.24% | 188,900 (0.91%) |
3,152,500 (15.15%) -560,847 | 0 (0.00%) +0 |
3,152,500 (15.15%) -560,847 | 3,565,000 (17.13%) +700 |
| 02/13 (Thu) | 312 -0.32% | 76,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,564,300 (17.13%) -17,500 |
| 02/12 (Wed) | 313 0.00% | 213,300 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,581,800 (17.22%) +6,500 |
| 02/10 (Mon) | 313 -0.63% | 181,700 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,575,300 (17.18%) -32,600 |
| 02/07 (Fri) | 315 -0.94% | 255,100 (1.23%) |
3,713,347 (17.85%) -152,700 | 0 (0.00%) +0 |
3,713,347 (17.85%) -152,700 | 3,607,900 (17.34%) -19,000 |
| 02/06 (Thu) | 318 -6.19% | 810,500 (3.90%) | ‑ (‑) ‑ | 0 (0.00%) -13,300 | ‑ (‑) ‑ | 3,626,900 (17.43%) -74,300 |
| 02/05 (Wed) | 339 20.21% | 6,372,700 (30.63%) | ‑ (‑) ‑ | 13,300 (0.06%) +2,700 | ‑ (‑) ‑ | 3,701,200 (17.79%) +69,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化