銘柄コード: 9235
売れるネット広告社の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
売れるネット広告社の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 売れるネット広告社 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/16 (Fri) | 1,091 2.73% | 590,400 (8.00%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/15 (Thu) | 1,062 -1.94% | 268,900 (3.65%) | ‑ (‑) ‑ | 900 (0.01%) +800 | ‑ (‑) ‑ | 520,800 (7.06%) -7,900 |
| 05/14 (Wed) | 1,083 -0.55% | 447,400 (6.07%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 528,700 (7.17%) -12,100 |
| 05/13 (Tue) | 1,089 -2.07% | 668,800 (9.07%) | ‑ (‑) ‑ | 0 (0.00%) -1,800 | ‑ (‑) ‑ | 540,800 (7.33%) -17,800 |
| 05/12 (Mon) | 1,112 -2.03% | 1,136,400 (15.41%) | ‑ (‑) ‑ | 1,800 (0.02%) -400 | ‑ (‑) ‑ | 558,600 (7.57%) +22,100 |
| 05/09 (Fri) | 1,135 -10.56% | 1,035,500 (14.04%) |
1,314,000 (17.82%) +382,600 | 2,200 (0.03%) -500 |
1,316,200 (17.85%) +382,100 | 536,500 (7.27%) -95,400 |
| 05/08 (Thu) | 1,269 -7.10% | 1,904,700 (25.82%) | ‑ (‑) ‑ | 2,700 (0.04%) -2,700 | ‑ (‑) ‑ | 631,900 (8.57%) -47,900 |
| 05/07 (Wed) | 1,366 2.32% | 5,041,100 (68.35%) | ‑ (‑) ‑ | 5,400 (0.07%) -7,000 | ‑ (‑) ‑ | 679,800 (9.22%) -46,900 |
| 05/02 (Fri) | 1,335 7.84% | 6,518,400 (88.38%) |
931,400 (12.63%) +5,800 | 12,400 (0.17%) -1,700 |
943,800 (12.80%) +4,100 | 726,700 (9.85%) +122,400 |
| 05/01 (Thu) | 1,238 -7.34% | 8,686,100 (117.77%) | ‑ (‑) ‑ | 14,100 (0.19%) -87,400 | ‑ (‑) ‑ | 604,300 (8.19%) +8,800 |
| 04/30 (Wed) | 1,336 28.96% | 5,852,500 (79.35%) | ‑ (‑) ‑ | 101,500 (1.38%) +30,300 | ‑ (‑) ‑ | 595,500 (8.07%) +111,100 |
| 04/28 (Mon) | 1,036 16.93% | 53,800 (0.73%) | ‑ (‑) ‑ | 71,200 (0.97%) +6,800 | ‑ (‑) ‑ | 484,400 (6.57%) -14,300 |
| 04/25 (Fri) | 886 20.38% | 1,765,100 (23.93%) |
925,600 (12.55%) +45,800 | 64,400 (0.87%) +64,300 |
990,000 (13.42%) +110,100 | 498,700 (6.76%) -800 |
| 04/24 (Thu) | 736 -5.15% | 2,644,500 (35.86%) | ‑ (‑) ‑ | 100 (0.00%) -19,600 | ‑ (‑) ‑ | 499,500 (6.77%) +70,500 |
| 04/23 (Wed) | 776 14.79% | 2,106,700 (28.57%) | ‑ (‑) ‑ | 19,700 (0.27%) -48,500 | ‑ (‑) ‑ | 429,000 (5.82%) +19,300 |
| 04/22 (Tue) | 676 -10.46% | 1,098,900 (14.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 755 7.40% | 4,343,400 (59.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 703 16.58% | 1,054,800 (14.42%) |
879,800 (12.03%) +240,600 | 68,200 (0.93%) +65,900 |
948,000 (12.96%) +306,500 | 409,700 (5.60%) -70,800 |
| 04/17 (Thu) | 603 19.88% | 1,234,200 (16.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 503 -2.90% | 154,900 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 518 -1.52% | 271,600 (3.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 526 -1.87% | 379,200 (5.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 536 -6.46% | 3,569,600 (48.80%) |
639,200 (8.74%) -97,700 | 2,300 (0.03%) +2,300 |
641,500 (8.77%) -95,400 | 480,500 (6.57%) +124,600 |
| 04/10 (Thu) | 573 16.23% | 1,091,200 (14.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 493 19.37% | 39,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 413 13.77% | 73,800 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 363 -11.03% | 74,200 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 408 -8.52% | 68,000 (0.93%) |
736,900 (10.07%) -13,200 | 0 (0.00%) +0 |
736,900 (10.07%) -13,200 | 355,900 (4.86%) -25,500 |
| 04/03 (Thu) | 446 -2.19% | 46,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 456 -0.65% | 30,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 459 0.44% | 48,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 457 -4.39% | 41,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 478 -1.44% | 45,900 (0.63%) |
750,100 (10.25%) -7,200 | 0 (0.00%) +0 |
750,100 (10.25%) -7,200 | 381,400 (5.21%) -9,700 |
| 03/27 (Thu) | 485 -1.62% | 44,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 493 -2.38% | 61,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 505 4.12% | 533,200 (7.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 485 -2.22% | 65,800 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 496 0.81% | 73,300 (1.01%) |
757,300 (10.41%) +20,899 | 0 (0.00%) +0 |
757,300 (10.41%) +20,899 | 391,100 (5.38%) -1,200 |
| 03/19 (Wed) | 492 -2.57% | 117,100 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 505 -1.37% | 63,000 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 512 -10.49% | 222,100 (3.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 572 4.57% | 68,400 (0.94%) |
736,401 (10.12%) +44,300 | 0 (0.00%) +0 |
736,401 (10.12%) +44,300 | 392,300 (5.39%) +19,600 |
| 03/13 (Thu) | 547 0.00% | 30,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 547 -0.18% | 48,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 548 2.05% | 41,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 537 1.90% | 25,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 527 -2.41% | 29,200 (0.40%) |
692,101 (9.51%) +424,701 | 0 (0.00%) +0 |
692,101 (9.51%) +424,701 | 372,700 (5.12%) -27,500 |
| 03/06 (Thu) | 540 -2.53% | 51,900 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 554 -3.15% | 69,400 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 572 -4.98% | 51,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 602 -1.47% | 21,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 611 0.00% | 27,500 (0.38%) |
267,400 (3.68%) -700 | 0 (0.00%) +0 |
267,400 (3.68%) -700 | 400,200 (5.50%) +191,500 |
| 02/27 (Thu) | 611 -1.29% | 47,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,238 -0.56% | 7,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,245 1.30% | 17,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,229 -2.61% | 17,700 (0.49%) |
268,100 (7.37%) +1,500 | 0 (0.00%) -100 |
268,100 (7.37%) +1,400 | 208,700 (5.74%) +600 |
| 02/20 (Thu) | 1,262 -2.92% | 13,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,300 -1.07% | 13,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 1,314 -0.68% | 18,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 1,323 0.00% | 10,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 1,323 -2.07% | 16,900 (0.48%) |
266,600 (7.54%) -38,500 | 100 (0.00%) +100 |
266,700 (7.54%) -38,400 | 208,100 (5.89%) +0 |
| 02/13 (Thu) | 1,351 -0.07% | 19,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 1,352 0.45% | 13,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 1,346 -0.22% | 15,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 1,349 -0.52% | 11,300 (0.32%) |
305,100 (8.63%) +10,200 | 0 (0.00%) +0 |
305,100 (8.63%) +10,200 | 208,100 (5.89%) -21,500 |
| 02/06 (Thu) | 1,356 -0.22% | 22,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 1,359 -2.44% | 24,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 1,393 -1.69% | 40,400 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 1,417 -5.47% | 53,800 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 1,499 4.46% | 169,400 (4.79%) |
294,900 (8.34%) -35,400 | 0 (0.00%) -100 |
294,900 (8.34%) -35,500 | 229,600 (6.49%) +48,600 |
| 01/30 (Thu) | 1,435 8.96% | 412,600 (11.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 1,317 1.31% | 38,300 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 1,300 4.08% | 26,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 1,249 -0.08% | 18,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 1,250 1.79% | 25,300 (0.72%) |
330,300 (9.34%) +2,000 | 100 (0.00%) +100 |
330,400 (9.35%) +2,100 | 181,000 (5.12%) -6,000 |
| 01/23 (Thu) | 1,228 -3.08% | 17,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 1,267 0.72% | 23,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 1,258 0.88% | 9,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 1,247 2.21% | 27,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 1,220 -2.17% | 15,400 (0.44%) |
328,300 (9.43%) -35,100 | 0 (0.00%) +0 |
328,300 (9.43%) -35,100 | 187,000 (5.37%) +1,200 |
| 01/16 (Thu) | 1,247 -1.73% | 17,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 1,269 -1.63% | 18,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 1,290 -3.52% | 18,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 1,337 -1.69% | 13,400 (0.39%) |
363,400 (10.44%) -22,400 | 0 (0.00%) +0 |
363,400 (10.44%) -22,400 | 185,800 (5.34%) -8,100 |
| 01/09 (Thu) | 1,360 -2.58% | 18,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 1,396 0.00% | 16,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 1,396 -1.20% | 17,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 1,413 4.05% | 54,100 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 1,358 3.98% | 24,300 (0.70%) |
385,800 (11.09%) -42,400 | 0 (0.00%) +0 |
385,800 (11.09%) -42,400 | 0 (0.00%) +0 |
| 12/27 (Fri) | 1,306 2.03% | 28,100 (0.81%) |
428,200 (12.30%) -8,300 | 0 (0.00%) +0 |
428,200 (12.30%) -8,300 | 193,900 (5.57%) -16,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化