銘柄コード: 9338
INFORICHの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
INFORICHの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| INFORICH | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 2,454 0.41% | 98,600 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 2,444 -0.53% | 79,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,994,600 (20.34%) -2,600 |
| 09/26 (Fri) | 2,457 -0.93% | 160,900 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,997,200 (20.37%) -19,600 |
| 09/25 (Thu) | 2,480 -0.20% | 235,100 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,016,800 (20.57%) +25,700 |
| 09/24 (Wed) | 2,485 -3.31% | 205,600 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,991,100 (20.30%) +33,800 |
| 09/22 (Mon) | 2,570 3.21% | 99,600 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,957,300 (19.96%) -7,700 |
| 09/19 (Fri) | 2,490 -2.70% | 152,500 (1.56%) |
2,484,274 (25.34%) -54,100 | 0 (0.00%) +0 |
2,484,274 (25.34%) -54,100 | 1,965,000 (20.04%) +6,800 |
| 09/18 (Thu) | 2,559 1.83% | 300,100 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,958,200 (19.97%) +136,400 |
| 09/17 (Wed) | 2,513 0.64% | 101,900 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,821,800 (18.58%) -11,700 |
| 09/16 (Tue) | 2,497 -0.76% | 128,000 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,833,500 (18.70%) -24,700 |
| 09/12 (Fri) | 2,516 5.71% | 199,300 (2.03%) |
2,538,374 (25.89%) -33,214 | 0 (0.00%) -1,200 |
2,538,374 (25.89%) -34,414 | 1,858,200 (18.95%) -43,200 |
| 09/11 (Thu) | 2,380 -2.94% | 172,000 (1.75%) | ‑ (‑) ‑ | 1,200 (0.01%) +1,200 | ‑ (‑) ‑ | 1,901,400 (19.39%) -118,500 |
| 09/10 (Wed) | 2,452 0.33% | 225,300 (2.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,019,900 (20.60%) +135,100 |
| 09/09 (Tue) | 2,444 -2.51% | 134,900 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,884,800 (19.22%) +3,600 |
| 09/08 (Mon) | 2,507 2.91% | 130,500 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 1,881,200 (19.19%) +9,600 |
| 09/05 (Fri) | 2,436 1.12% | 116,700 (1.19%) |
2,571,588 (26.23%) +119,014 | 300 (0.00%) -600 |
2,571,888 (26.23%) +118,414 | 1,871,600 (19.09%) +2,400 |
| 09/04 (Thu) | 2,409 -0.17% | 157,500 (1.61%) | ‑ (‑) ‑ | 900 (0.01%) +800 | ‑ (‑) ‑ | 1,869,200 (19.06%) +4,400 |
| 09/03 (Wed) | 2,413 -4.81% | 204,500 (2.09%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 1,864,800 (19.02%) +36,300 |
| 09/02 (Tue) | 2,535 -0.86% | 96,500 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,828,500 (18.65%) -2,900 |
| 09/01 (Mon) | 2,557 2.08% | 99,400 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) -500 | ‑ (‑) ‑ | 1,831,400 (18.68%) -600 |
| 08/29 (Fri) | 2,505 -1.34% | 92,500 (0.94%) |
2,452,574 (25.01%) +117,035 | 500 (0.01%) +300 |
2,453,074 (25.02%) +117,335 | 1,832,000 (18.68%) -9,900 |
| 08/28 (Thu) | 2,539 -3.42% | 201,700 (2.06%) | ‑ (‑) ‑ | 200 (0.00%) -300 | ‑ (‑) ‑ | 1,841,900 (18.79%) -120,100 |
| 08/27 (Wed) | 2,629 -4.61% | 245,200 (2.50%) | ‑ (‑) ‑ | 500 (0.01%) +500 | ‑ (‑) ‑ | 1,962,000 (20.01%) +40,700 |
| 08/26 (Tue) | 2,756 3.22% | 280,300 (2.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,921,300 (19.60%) -22,100 |
| 08/25 (Mon) | 2,670 1.99% | 203,900 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,943,400 (19.82%) -3,500 |
| 08/22 (Fri) | 2,618 2.59% | 262,000 (2.67%) |
2,335,539 (23.82%) -461,136 | 0 (0.00%) +0 |
2,335,539 (23.82%) -461,136 | 1,946,900 (19.86%) -42,300 |
| 08/21 (Thu) | 2,552 -0.62% | 200,800 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) -1,100 | ‑ (‑) ‑ | 1,989,200 (20.29%) +12,600 |
| 08/20 (Wed) | 2,568 4.01% | 312,200 (3.18%) | ‑ (‑) ‑ | 1,100 (0.01%) +1,100 | ‑ (‑) ‑ | 1,976,600 (20.16%) -44,200 |
| 08/19 (Tue) | 2,469 4.71% | 244,300 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,020,800 (20.61%) -24,900 |
| 08/18 (Mon) | 2,358 0.34% | 398,500 (4.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,045,700 (20.87%) -52,100 |
| 08/15 (Fri) | 2,350 -0.13% | 568,600 (5.80%) |
2,796,675 (28.53%) +195,641 | 0 (0.00%) +0 |
2,796,675 (28.53%) +195,641 | 2,097,800 (21.40%) +283,700 |
| 08/14 (Thu) | 2,353 -13.87% | 1,780,400 (18.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,732 -1.62% | 530,800 (5.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,777 -0.86% | 320,100 (3.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,801 0.29% | 255,600 (2.61%) |
2,601,034 (26.53%) +191,362 | 0 (0.00%) -300 |
2,601,034 (26.53%) +191,062 | 1,814,100 (18.50%) +59,500 |
| 08/07 (Thu) | 2,793 1.97% | 279,400 (2.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,739 1.48% | 209,400 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,699 2.86% | 196,600 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,624 0.11% | 154,400 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,621 1.75% | 106,700 (1.09%) |
2,409,672 (24.58%) -207,185 | 300 (0.00%) +300 |
2,409,972 (24.58%) -206,885 | 1,754,600 (17.90%) +33,100 |
| 07/31 (Thu) | 2,576 1.42% | 143,900 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,540 3.00% | 111,400 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,466 -2.38% | 164,800 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,526 -0.94% | 123,000 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,550 -1.70% | 92,600 (0.94%) |
2,616,857 (26.69%) +96,333 | 0 (0.00%) -300 |
2,616,857 (26.69%) +96,033 | 1,721,500 (17.56%) -38,200 |
| 07/24 (Thu) | 2,594 -0.77% | 135,000 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,614 6.22% | 236,800 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,461 0.57% | 242,400 (2.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,447 -2.08% | 157,300 (1.62%) |
2,520,524 (25.95%) +158,018 | 300 (0.00%) +300 |
2,520,824 (25.95%) +158,318 | 1,759,700 (18.11%) +24,800 |
| 07/17 (Thu) | 2,499 0.89% | 216,100 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,477 -1.47% | 205,800 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,514 -1.53% | 218,500 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,553 -1.47% | 266,200 (2.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,591 -2.00% | 226,700 (2.33%) |
2,362,506 (24.26%) -65,165 | 0 (0.00%) +0 |
2,362,506 (24.26%) -65,165 | 1,734,900 (17.82%) +93,100 |
| 07/10 (Thu) | 2,644 -0.60% | 143,900 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,660 -0.19% | 163,300 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,665 1.29% | 190,300 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,631 -0.19% | 144,300 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,636 0.34% | 180,100 (1.85%) |
2,427,671 (24.93%) +360,131 | 0 (0.00%) +0 |
2,427,671 (24.93%) +360,131 | 1,641,800 (16.86%) +75,200 |
| 07/03 (Thu) | 2,627 -2.34% | 404,400 (4.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 2,690 -5.28% | 502,000 (5.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 2,840 0.21% | 211,300 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 2,834 0.46% | 164,900 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,821 -0.04% | 202,000 (2.07%) |
2,067,540 (21.24%) -127,033 | 0 (0.00%) +0 |
2,067,540 (21.24%) -127,033 | 1,566,600 (16.09%) +30,200 |
| 06/26 (Thu) | 2,822 -1.43% | 176,600 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,863 -1.14% | 137,100 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,896 0.10% | 90,200 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,893 -0.79% | 80,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,916 -1.05% | 83,000 (0.86%) |
2,194,573 (22.69%) -118,572 | 0 (0.00%) +0 |
2,194,573 (22.69%) -118,572 | 1,536,400 (15.88%) +49,700 |
| 06/19 (Thu) | 2,947 -0.34% | 85,700 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,957 -1.76% | 184,200 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,010 5.54% | 334,000 (3.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,852 -3.81% | 445,300 (4.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,965 -1.13% | 195,900 (2.03%) |
2,313,145 (23.91%) -77,373 | 0 (0.00%) +0 |
2,313,145 (23.91%) -77,373 | 1,486,700 (15.37%) +43,400 |
| 06/12 (Thu) | 2,999 -0.20% | 123,400 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,005 -0.33% | 205,000 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,015 0.00% | 127,700 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 3,015 0.33% | 139,800 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 3,005 -0.83% | 166,300 (1.72%) |
2,390,518 (24.71%) -26,561 | 0 (0.00%) +0 |
2,390,518 (24.71%) -26,561 | 1,443,300 (14.92%) -37,700 |
| 06/05 (Thu) | 3,030 -0.16% | 155,600 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 3,035 0.50% | 257,900 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 3,020 -4.73% | 472,100 (4.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 3,170 -1.55% | 147,100 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 3,220 4.38% | 382,300 (3.95%) |
2,417,079 (24.99%) +531,220 | 0 (0.00%) +0 |
2,417,079 (24.99%) +531,220 | 1,481,000 (15.31%) -41,200 |
| 05/29 (Thu) | 3,085 -1.12% | 406,300 (4.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 3,120 1.79% | 381,100 (3.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 3,065 0.82% | 152,600 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 3,040 0.16% | 191,900 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 3,035 -1.14% | 217,600 (2.25%) |
1,885,859 (19.50%) +855,455 | 0 (0.00%) +0 |
1,885,859 (19.50%) +855,455 | 1,522,200 (15.74%) +215,600 |
| 05/22 (Thu) | 3,070 -1.76% | 403,700 (4.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化