銘柄コード: 9610
ウィルソン・ラーニンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ウィルソン・ラーニンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ウィルソン・ラーニン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 122 0.83% | 142,800 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 121 1.68% | 165,600 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 119 -0.83% | 53,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 120 3.45% | 107,900 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 116 -4.92% | 275,200 (3.44%) |
1,715,500 (21.44%) -237,800 | 0 (0.00%) +0 |
1,715,500 (21.44%) -237,800 | 1,151,500 (14.39%) -80,800 |
| 08/07 (Thu) | 122 0.00% | 80,200 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 122 -1.61% | 66,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 124 0.00% | 76,000 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 124 0.00% | 171,900 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 124 -1.59% | 232,600 (2.91%) |
1,953,300 (24.42%) -100,700 | 0 (0.00%) +0 |
1,953,300 (24.42%) -100,700 | 1,232,300 (15.40%) -17,700 |
| 07/31 (Thu) | 126 -0.79% | 145,400 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 127 0.00% | 107,800 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 127 1.60% | 176,700 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 125 0.00% | 81,600 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 125 0.00% | 82,500 (1.03%) |
2,054,000 (25.67%) -65,900 | 0 (0.00%) +0 |
2,054,000 (25.67%) -65,900 | 1,250,000 (15.62%) -70,400 |
| 07/24 (Thu) | 125 0.00% | 134,500 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 125 1.63% | 348,800 (4.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 123 0.82% | 90,500 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 122 -0.81% | 130,900 (1.64%) |
2,119,900 (26.50%) -277,700 | 0 (0.00%) +0 |
2,119,900 (26.50%) -277,700 | 1,320,400 (16.50%) -98,700 |
| 07/17 (Thu) | 123 1.65% | 222,900 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 121 -4.72% | 1,071,200 (13.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 127 -3.79% | 439,800 (5.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 132 7.32% | 2,330,000 (29.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 123 0.82% | 315,000 (3.94%) |
2,397,600 (29.97%) +459,900 | 0 (0.00%) +0 |
2,397,600 (29.97%) +459,900 | 1,419,100 (17.74%) +105,000 |
| 07/10 (Thu) | 122 -2.40% | 769,800 (9.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 125 9.65% | 3,532,800 (44.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 114 0.00% | 89,700 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 114 0.88% | 70,800 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 113 0.00% | 100,200 (1.25%) |
1,937,700 (24.22%) +23,900 | 0 (0.00%) +0 |
1,937,700 (24.22%) +23,900 | 1,314,100 (16.43%) +22,600 |
| 07/03 (Thu) | 113 1.80% | 177,100 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 111 -5.13% | 334,200 (4.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 117 -4.88% | 369,900 (4.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 123 1.65% | 203,700 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 121 -0.82% | 119,200 (1.49%) |
1,913,800 (23.92%) -11,200 | 0 (0.00%) +0 |
1,913,800 (23.92%) -11,200 | 1,291,500 (16.14%) -6,100 |
| 06/26 (Thu) | 122 0.83% | 150,100 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 121 -1.63% | 188,700 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 123 4.24% | 287,400 (3.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 118 -4.84% | 564,800 (7.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 124 -9.49% | 952,200 (11.90%) |
1,925,000 (24.06%) +506,600 | 0 (0.00%) +0 |
1,925,000 (24.06%) +506,600 | 1,297,600 (16.22%) +79,600 |
| 06/19 (Thu) | 137 -8.67% | 1,478,300 (18.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 150 -0.66% | 2,073,600 (25.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 151 21.77% | 11,120,400 (138.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 124 2.48% | 541,400 (6.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 121 1.68% | 913,900 (11.42%) |
1,418,400 (17.73%) +366,600 | 0 (0.00%) +0 |
1,418,400 (17.73%) +366,600 | 1,218,000 (15.22%) +119,500 |
| 06/12 (Thu) | 119 -0.83% | 385,100 (4.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 120 -3.23% | 406,800 (5.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 124 1.64% | 459,900 (5.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 122 0.00% | 598,000 (7.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 122 -5.43% | 661,700 (8.27%) |
1,051,800 (13.15%) +187,600 | 0 (0.00%) +0 |
1,051,800 (13.15%) +187,600 | 1,098,500 (13.73%) +130,600 |
| 06/05 (Thu) | 129 -4.44% | 625,000 (7.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 135 -4.93% | 855,100 (10.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 142 -3.40% | 4,072,700 (50.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 147 15.75% | 5,318,700 (66.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 127 -1.55% | 431,900 (5.40%) |
864,200 (10.80%) +145,200 | 0 (0.00%) +0 |
864,200 (10.80%) +145,200 | 967,900 (12.10%) +258,200 |
| 05/29 (Thu) | 129 -0.77% | 668,800 (8.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 130 2.36% | 2,413,700 (30.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 127 -1.55% | 505,200 (6.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 129 2.38% | 4,719,600 (58.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 126 -3.82% | 482,300 (6.03%) |
719,000 (8.99%) -432,258 | 0 (0.00%) -3,900 |
719,000 (8.99%) -436,158 | 709,700 (8.87%) -79,800 |
| 05/22 (Thu) | 131 -5.76% | 1,082,900 (13.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 139 -9.74% | 835,200 (10.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 154 -1.91% | 2,316,700 (28.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 157 3.97% | 7,580,500 (94.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 151 -32.89% | 14,032,300 (175.26%) |
1,151,258 (14.38%) -380,400 | 3,900 (0.05%) +3,900 |
1,155,158 (14.43%) -376,500 | 789,500 (9.86%) -695,300 |
| 05/15 (Thu) | 225 28.57% | 11,485,800 (143.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 175 40.00% | 9,795,200 (122.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 125 31.58% | 8,360,100 (104.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 95 -2.06% | 792,000 (9.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 97 0.00% | 2,960,400 (37.01%) |
1,531,658 (19.15%) +569,700 | 0 (0.00%) +0 |
1,531,658 (19.15%) +569,700 | 1,484,800 (18.56%) +196,700 |
| 05/08 (Thu) | 97 -4.90% | 3,518,000 (43.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 102 5.15% | 6,970,800 (87.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 97 -11.01% | 25,352,500 (316.91%) |
961,958 (12.02%) +86,000 | 0 (0.00%) +0 |
961,958 (12.02%) +86,000 | 1,288,100 (16.10%) -22,700 |
| 05/01 (Thu) | 109 32.93% | 5,407,000 (67.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 82 0.00% | 294,300 (3.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 82 -1.20% | 482,500 (6.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 83 -3.49% | 420,000 (5.25%) |
875,958 (10.95%) +14,800 | 0 (0.00%) +0 |
875,958 (10.95%) +14,800 | 1,310,800 (16.38%) +147,600 |
| 04/24 (Thu) | 86 -1.15% | 325,800 (4.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 87 1.16% | 3,718,000 (46.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 86 1.18% | 2,023,800 (25.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 85 1.19% | 726,800 (9.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 84 -1.18% | 442,200 (5.53%) |
861,158 (10.76%) +206,000 | 0 (0.00%) +0 |
861,158 (10.76%) +206,000 | 1,163,200 (14.54%) +534,300 |
| 04/17 (Thu) | 85 -14.14% | 1,910,500 (23.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 99 -3.88% | 3,506,800 (43.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 103 -9.65% | 7,257,200 (90.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 114 34.12% | 4,217,700 (52.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 85 18.06% | 6,919,400 (86.49%) |
655,158 (8.19%) +35,100 | 0 (0.00%) -5,500 |
655,158 (8.19%) +29,600 | 628,900 (7.86%) -265,100 |
| 04/10 (Thu) | 72 4.35% | 2,718,800 (33.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 69 -6.76% | 350,500 (4.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 74 25.42% | 5,032,800 (62.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 59 -14.49% | 394,800 (4.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化