銘柄コード: 9610
ウィルソン・ラーニンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ウィルソン・ラーニンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ウィルソン・ラーニン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 249 4.62% | 473,700 (4.38%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 238 -11.19% | 582,900 (5.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 268 3.88% | 695,700 (6.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 258 -3.01% | 1,207,500 (11.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 266 7.26% | 1,023,300 (9.47%) |
2,136,300 (19.77%) -213,000 | 0 (0.00%) +0 |
2,136,300 (19.77%) -213,000 | 1,759,200 (16.28%) +189,000 |
| 02/05 (Thu) | 248 6.90% | 463,800 (4.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 232 0.87% | 214,900 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 230 4.55% | 426,600 (3.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 220 1.85% | 237,800 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 216 1.41% | 289,500 (2.68%) |
2,349,300 (21.74%) -89,800 | 0 (0.00%) +0 |
2,349,300 (21.74%) -89,800 | 1,570,200 (14.53%) -29,800 |
| 01/29 (Thu) | 213 1.43% | 178,400 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 210 -1.41% | 251,800 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 213 1.91% | 380,300 (3.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 209 -3.24% | 267,300 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 216 4.35% | 418,300 (3.87%) |
2,439,100 (22.57%) +345,800 | 0 (0.00%) +0 |
2,439,100 (22.57%) +345,800 | 1,600,000 (14.81%) -341,800 |
| 01/22 (Thu) | 207 -7.59% | 925,700 (8.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 224 -5.08% | 495,100 (4.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 236 3.51% | 409,700 (3.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 228 -3.80% | 336,200 (3.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 237 3.49% | 476,800 (4.41%) |
2,093,300 (19.38%) -59,700 | 0 (0.00%) +0 |
2,093,300 (19.38%) -59,700 | 1,941,800 (17.98%) +88,500 |
| 01/15 (Thu) | 229 -2.55% | 806,200 (7.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 235 -3.29% | 782,700 (7.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 243 -5.81% | 672,700 (6.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 258 -3.73% | 668,800 (6.19%) |
2,153,000 (19.93%) -72,600 | 0 (0.00%) +0 |
2,153,000 (19.93%) -72,600 | 1,853,300 (17.16%) +4,100 |
| 01/08 (Thu) | 268 -2.19% | 605,200 (5.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 274 3.79% | 1,107,300 (10.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 264 1.54% | 607,500 (5.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 260 1.17% | 1,524,800 (14.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 257 -0.39% | 7,569,600 (70.05%) |
2,225,600 (20.60%) -145,400 | 0 (0.00%) +0 |
2,225,600 (20.60%) -145,400 | 0 (0.00%) +0 |
| 12/29 (Mon) | 258 4.88% | 1,808,400 (16.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 246 4.24% | 1,125,200 (10.41%) |
2,371,000 (21.94%) +669,400 | 0 (0.00%) -600 |
2,371,000 (21.94%) +668,800 | 1,849,200 (17.11%) +474,700 |
| 12/25 (Thu) | 236 1.72% | 356,000 (3.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 232 -5.69% | 985,000 (9.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 246 2.07% | 976,600 (9.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 241 -5.49% | 1,071,000 (9.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 255 4.08% | 1,824,200 (17.01%) |
1,701,600 (15.87%) -155,000 | 600 (0.01%) +600 |
1,702,200 (15.87%) -154,400 | 1,374,500 (12.82%) +335,700 |
| 12/18 (Thu) | 245 0.00% | 1,429,800 (13.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 245 13.95% | 3,345,300 (31.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 215 -3.15% | 433,800 (4.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 222 1.37% | 495,600 (4.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 219 -6.41% | 767,500 (7.16%) |
1,856,600 (17.32%) +605,900 | 0 (0.00%) +0 |
1,856,600 (17.32%) +605,900 | 1,038,800 (9.69%) -293,000 |
| 12/11 (Thu) | 234 -2.50% | 1,554,700 (14.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 240 -7.34% | 1,388,500 (12.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 259 2.78% | 3,420,400 (31.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 252 12.50% | 6,658,500 (62.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 224 0.45% | 5,095,300 (47.52%) |
1,250,700 (11.66%) +174,700 | 0 (0.00%) +0 |
1,250,700 (11.66%) +174,700 | 1,331,800 (12.42%) +126,100 |
| 12/04 (Thu) | 223 -26.40% | 9,865,500 (92.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 303 35.87% | 12,104,800 (112.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 223 -2.19% | 11,031,200 (102.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 228 28.09% | 626,500 (5.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 178 5.95% | 613,800 (5.72%) |
1,076,000 (10.03%) +206,700 | 0 (0.00%) +0 |
1,076,000 (10.03%) +206,700 | 1,205,700 (11.24%) +33,200 |
| 11/27 (Thu) | 168 5.00% | 308,300 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 160 5.26% | 286,900 (2.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 152 -5.00% | 395,500 (3.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 160 -9.60% | 817,500 (7.62%) |
869,300 (8.11%) +77,400 | 0 (0.00%) +0 |
869,300 (8.11%) +77,400 | 1,172,500 (10.93%) -600 |
| 11/20 (Thu) | 177 2.91% | 1,138,800 (10.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 172 8.86% | 1,164,600 (10.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 158 1.94% | 948,700 (8.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 155 1.97% | 1,598,800 (14.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 152 4.11% | 219,000 (2.04%) |
791,900 (7.38%) -44,200 | 0 (0.00%) +0 |
791,900 (7.38%) -44,200 | 1,173,100 (10.94%) +94,000 |
| 11/13 (Thu) | 146 -3.31% | 168,800 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 151 7.09% | 136,300 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 141 0.00% | 42,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 141 1.44% | 35,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 139 -0.71% | 56,200 (0.52%) |
836,100 (7.79%) -24,200 | 0 (0.00%) +0 |
836,100 (7.79%) -24,200 | 1,079,100 (10.06%) -2,000 |
| 11/06 (Thu) | 140 0.00% | 74,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 140 -0.71% | 171,300 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 141 -2.08% | 73,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 144 2.13% | 95,100 (0.89%) |
860,300 (8.02%) -123,200 | 0 (0.00%) +0 |
860,300 (8.02%) -123,200 | 1,081,100 (10.08%) -58,700 |
| 10/30 (Thu) | 141 0.71% | 59,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 140 -0.71% | 129,600 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 141 -3.42% | 86,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 146 0.69% | 114,500 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 145 0.69% | 103,000 (0.96%) |
983,500 (9.17%) +27,800 | 0 (0.00%) +0 |
983,500 (9.17%) +27,800 | 1,139,800 (10.63%) +9,600 |
| 10/23 (Thu) | 144 -4.00% | 84,100 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 150 2.04% | 234,000 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 147 3.52% | 179,600 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 142 5.19% | 157,800 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 135 -8.78% | 330,700 (3.08%) |
955,700 (8.91%) -230,400 | 0 (0.00%) +0 |
955,700 (8.91%) -230,400 | 1,130,200 (10.54%) -163,400 |
| 10/16 (Thu) | 148 2.78% | 117,500 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 144 3.60% | 181,200 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 139 -5.44% | 461,500 (4.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 147 -2.00% | 168,900 (1.58%) |
1,186,100 (11.06%) -419,500 | 0 (0.00%) +0 |
1,186,100 (11.06%) -419,500 | 1,293,600 (12.07%) +39,600 |
| 10/09 (Thu) | 150 -0.66% | 299,200 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 151 -2.58% | 162,800 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 155 0.00% | 161,800 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 155 -1.27% | 328,000 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 157 0.64% | 468,500 (4.37%) |
1,605,600 (14.97%) -75,800 | 0 (0.00%) +0 |
1,605,600 (14.97%) -75,800 | 1,254,000 (11.69%) -84,600 |
| 10/02 (Thu) | 156 -1.27% | 377,700 (3.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 158 -2.47% | 1,333,400 (12.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化