銘柄コード: 1377
サカタのタネの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-05
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
サカタのタネの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| サカタのタネ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/05 (Fri) | 4,155 -0.60% | 79,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/04 (Thu) | 4,180 1.09% | 136,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 4,135 -1.31% | 106,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 4,190 -1.64% | 133,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 4,260 2.53% | 303,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 4,155 1.22% | 94,400 (0.21%) |
334,209 (0.74%) -447,270 | 20,900 (0.05%) -12,200 |
355,109 (0.78%) -459,470 | 90,300 (0.20%) +4,600 |
| 11/27 (Thu) | 4,105 -0.61% | 170,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 4,130 2.23% | 268,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 4,040 1.00% | 135,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 4,000 1.91% | 148,700 (0.33%) |
781,479 (1.72%) +1,833 | 33,100 (0.07%) +21,300 |
814,579 (1.79%) +23,133 | 85,700 (0.19%) +900 |
| 11/20 (Thu) | 3,925 0.38% | 104,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,910 -0.89% | 105,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,945 -1.13% | 83,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,990 0.13% | 97,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,985 -0.13% | 86,600 (0.19%) |
779,646 (1.72%) -17,618 | 11,800 (0.03%) +2,700 |
791,446 (1.74%) -14,918 | 84,800 (0.19%) -18,200 |
| 11/13 (Thu) | 3,990 0.50% | 61,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,970 0.51% | 128,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,950 -1.13% | 125,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,995 0.25% | 94,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,985 0.63% | 84,800 (0.19%) |
797,264 (1.76%) +20,718 | 9,100 (0.02%) +200 |
806,364 (1.78%) +20,918 | 103,000 (0.23%) -39,600 |
| 11/06 (Thu) | 3,960 0.51% | 86,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,940 -0.76% | 111,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,970 0.51% | 130,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,950 -1.00% | 145,400 (0.32%) |
776,546 (1.71%) -103,500 | 8,900 (0.02%) -500 |
785,446 (1.73%) -104,000 | 142,600 (0.31%) -28,900 |
| 10/30 (Thu) | 3,990 0.76% | 163,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,960 0.25% | 173,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,950 -2.11% | 195,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 4,035 0.25% | 277,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 4,025 2.68% | 266,900 (0.59%) |
880,046 (1.94%) -1,500 | 9,400 (0.02%) -17,100 |
889,446 (1.96%) -18,600 | 171,500 (0.38%) +1,600 |
| 10/23 (Thu) | 3,920 1.16% | 140,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,875 -0.39% | 131,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,890 -1.02% | 128,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,930 -0.38% | 159,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,945 3.14% | 201,400 (0.44%) |
881,546 (1.94%) -202,919 | 26,500 (0.06%) -5,600 |
908,046 (2.00%) -208,519 | 169,900 (0.37%) +300 |
| 10/16 (Thu) | 3,825 0.00% | 132,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,825 0.79% | 157,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,795 -1.17% | 247,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,840 0.39% | 317,100 (0.70%) |
1,084,465 (2.39%) +60,891 | 32,100 (0.07%) +3,700 |
1,116,565 (2.46%) +64,591 | 169,600 (0.37%) +125,700 |
| 10/09 (Thu) | 3,825 -4.26% | 369,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,995 10.21% | 996,400 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,625 1.26% | 185,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,580 0.70% | 133,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,555 0.42% | 78,100 (0.17%) |
1,023,574 (2.25%) +535,113 | 28,400 (0.06%) +2,700 |
1,051,974 (2.32%) +537,813 | 43,900 (0.10%) +8,500 |
| 10/02 (Thu) | 3,540 -0.56% | 59,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,560 -2.33% | 109,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,645 0.00% | 69,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,645 -1.49% | 88,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,700 0.00% | 87,200 (0.19%) |
488,461 (1.08%) -621,141 | 25,700 (0.06%) +1,700 |
514,161 (1.13%) -619,441 | 35,400 (0.08%) -2,900 |
| 09/25 (Thu) | 3,700 0.14% | 79,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,695 0.68% | 92,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,670 0.14% | 78,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,665 -0.54% | 168,400 (0.37%) |
1,109,602 (2.44%) +36,457 | 24,000 (0.05%) -1,000 |
1,133,602 (2.50%) +35,457 | 38,300 (0.08%) -2,500 |
| 09/18 (Thu) | 3,685 -0.67% | 90,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,710 -0.13% | 77,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,715 1.50% | 87,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,660 -0.14% | 116,500 (0.26%) |
1,073,145 (2.36%) -5,996 | 25,000 (0.06%) +200 |
1,098,145 (2.42%) -5,796 | 40,800 (0.09%) +4,200 |
| 09/11 (Thu) | 3,665 0.41% | 63,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,650 0.14% | 61,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,645 -0.55% | 66,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,665 0.69% | 71,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,640 0.00% | 72,500 (0.16%) |
1,079,141 (2.38%) +649,185 | 24,800 (0.05%) -3,000 |
1,103,941 (2.43%) +646,185 | 36,600 (0.08%) -800 |
| 09/04 (Thu) | 3,640 0.69% | 62,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,615 0.70% | 71,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,590 0.28% | 73,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,580 -0.14% | 53,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,585 -0.83% | 86,500 (0.19%) |
429,956 (0.95%) -588,800 | 27,800 (0.06%) -1,000 |
457,756 (1.01%) -589,800 | 37,400 (0.08%) +1,500 |
| 08/28 (Thu) | 3,615 -0.41% | 118,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,630 1.11% | 108,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,590 -1.24% | 57,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,635 -1.76% | 59,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,700 0.54% | 104,900 (0.23%) |
1,018,756 (2.24%) -122,656 | 28,800 (0.06%) +1,500 |
1,047,556 (2.31%) -121,156 | 35,900 (0.08%) +2,000 |
| 08/21 (Thu) | 3,680 0.00% | 88,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,680 0.96% | 126,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,645 1.25% | 135,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 3,600 0.56% | 64,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 3,580 -0.14% | 60,900 (0.13%) |
1,141,412 (2.51%) +734,556 | 27,300 (0.06%) -2,700 |
1,168,712 (2.57%) +731,856 | 33,900 (0.07%) -7,900 |
| 08/14 (Thu) | 3,585 0.00% | 74,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 3,585 -1.10% | 85,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,625 0.28% | 99,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,615 0.14% | 89,400 (0.20%) |
406,856 (0.90%) -133,461 | 30,000 (0.07%) -1,300 |
436,856 (0.96%) -134,761 | 41,800 (0.09%) -34,200 |
| 08/07 (Thu) | 3,610 1.26% | 137,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 3,565 1.42% | 114,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 3,515 -0.57% | 111,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,535 -0.84% | 121,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 3,565 4.85% | 309,300 (0.68%) |
540,317 (1.19%) -82,463 | 31,300 (0.07%) +1,900 |
571,617 (1.26%) -80,563 | 76,000 (0.17%) -23,800 |
| 07/31 (Thu) | 3,400 0.29% | 96,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 3,390 0.89% | 79,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 3,360 -0.15% | 100,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 3,365 0.75% | 69,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 3,340 -0.45% | 62,800 (0.14%) |
622,780 (1.34%) -94,541 | 29,400 (0.06%) +2,600 |
652,180 (1.41%) -91,941 | 99,800 (0.22%) -11,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化