銘柄コード: 1446
キャンディルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-27
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
キャンディルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| キャンディル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/27 (Fri) | 592 0.00% | 43,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/26 (Thu) | 592 -0.34% | 61,600 (0.57%) | ‑ (‑) ‑ | 45,500 (0.42%) +34,500 | ‑ (‑) ‑ | 69,900 (0.65%) +7,700 |
| 02/25 (Wed) | 594 -0.34% | 18,800 (0.18%) | ‑ (‑) ‑ | 11,000 (0.10%) +5,900 | ‑ (‑) ‑ | 62,200 (0.58%) +3,500 |
| 02/24 (Tue) | 596 0.85% | 20,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 591 0.51% | 10,100 (0.09%) |
29,385 (0.27%) +0 | 5,100 (0.05%) +900 |
34,485 (0.32%) +900 | 58,700 (0.55%) +2,700 |
| 02/19 (Thu) | 588 -0.34% | 7,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 590 1.03% | 14,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 584 0.52% | 9,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 581 0.00% | 4,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 581 -0.34% | 11,300 (0.11%) |
29,385 (0.27%) +0 | 4,200 (0.04%) -1,100 |
33,585 (0.31%) -1,100 | 56,000 (0.52%) -1,300 |
| 02/12 (Thu) | 583 -0.51% | 24,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 586 0.34% | 17,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 584 0.17% | 10,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 583 0.34% | 7,100 (0.07%) |
29,385 (0.27%) -100 | 5,300 (0.05%) +400 |
34,685 (0.32%) +300 | 57,300 (0.53%) -2,900 |
| 02/05 (Thu) | 581 0.69% | 6,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 577 0.35% | 3,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 575 0.88% | 4,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 570 0.53% | 5,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 567 -1.22% | 25,800 (0.24%) |
29,485 (0.27%) +200 | 4,900 (0.05%) -800 |
34,385 (0.32%) -600 | 60,200 (0.56%) -9,700 |
| 01/29 (Thu) | 574 -0.35% | 7,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 576 -0.17% | 3,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 577 -0.52% | 5,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 580 -0.34% | 14,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 582 0.69% | 9,200 (0.09%) |
29,285 (0.27%) -200 | 5,700 (0.05%) +2,000 |
34,985 (0.33%) +1,800 | 69,900 (0.65%) +14,700 |
| 01/22 (Thu) | 578 0.00% | 31,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 578 0.17% | 6,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 577 0.35% | 6,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 575 0.52% | 6,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 572 0.53% | 8,200 (0.08%) |
29,485 (0.27%) +1,600 | 3,700 (0.03%) +200 |
33,185 (0.31%) +1,800 | 55,200 (0.51%) +1,500 |
| 01/15 (Thu) | 569 0.35% | 6,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 567 -0.35% | 8,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 569 0.53% | 7,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 566 -0.18% | 6,300 (0.06%) |
27,885 (0.26%) -4,500 | 3,500 (0.03%) +400 |
31,385 (0.29%) -4,100 | 53,700 (0.50%) +1,700 |
| 01/08 (Thu) | 567 0.89% | 4,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 562 -0.53% | 8,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 565 0.36% | 8,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 563 0.36% | 9,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 561 0.72% | 8,800 (0.08%) |
32,385 (0.30%) -100 | 0 (0.00%) +0 |
32,385 (0.30%) -100 | 0 (0.00%) +0 |
| 12/29 (Mon) | 557 0.91% | 7,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 552 -0.18% | 9,600 (0.09%) |
32,485 (0.30%) -8,800 | 3,100 (0.03%) +600 |
35,585 (0.33%) -8,200 | 52,000 (0.48%) -10,100 |
| 12/25 (Thu) | 553 -0.18% | 12,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 554 0.36% | 10,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 552 0.00% | 8,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 552 -0.72% | 17,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 556 -0.18% | 5,400 (0.05%) |
41,285 (0.38%) -2,200 | 2,500 (0.02%) +0 |
43,785 (0.41%) -2,200 | 62,100 (0.58%) +500 |
| 12/18 (Thu) | 557 0.36% | 5,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 555 0.18% | 7,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 554 0.18% | 3,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 553 0.18% | 4,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 552 0.18% | 2,700 (0.03%) |
43,485 (0.41%) -300 | 2,500 (0.02%) +0 |
45,985 (0.43%) -300 | 61,600 (0.57%) +1,300 |
| 12/11 (Thu) | 551 -0.36% | 6,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 553 -0.36% | 4,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 555 -0.18% | 3,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 556 0.54% | 3,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 553 -1.07% | 6,700 (0.06%) |
43,785 (0.41%) +101 | 2,500 (0.02%) +700 |
46,285 (0.43%) +801 | 60,300 (0.56%) +13,300 |
| 12/04 (Thu) | 559 0.00% | 3,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 559 0.00% | 4,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 559 0.36% | 6,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 557 0.36% | 14,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 555 0.54% | 6,500 (0.06%) |
43,684 (0.41%) -400 | 1,800 (0.02%) -600 |
45,484 (0.42%) -1,000 | 47,000 (0.44%) -300 |
| 11/27 (Thu) | 552 -0.54% | 5,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 555 0.36% | 6,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 553 0.00% | 7,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 553 0.18% | 4,200 (0.04%) |
44,084 (0.41%) +0 | 2,400 (0.02%) -1,200 |
46,484 (0.43%) -1,200 | 47,300 (0.44%) -300 |
| 11/20 (Thu) | 552 0.18% | 3,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 551 0.36% | 3,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 549 0.00% | 3,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 549 0.00% | 5,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 549 -0.18% | 4,600 (0.04%) |
44,084 (0.41%) +0 | 3,600 (0.03%) -700 |
47,684 (0.44%) -700 | 47,600 (0.44%) +800 |
| 11/13 (Thu) | 550 0.55% | 18,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 547 0.55% | 6,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 544 0.55% | 7,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 541 0.00% | 1,900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 541 -0.37% | 3,600 (0.03%) |
44,084 (0.41%) -500 | 4,300 (0.04%) -700 |
48,384 (0.45%) -1,200 | 46,800 (0.44%) -1,700 |
| 11/06 (Thu) | 543 0.56% | 3,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 540 -0.37% | 5,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 542 0.18% | 5,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 541 -0.37% | 5,300 (0.05%) |
44,584 (0.42%) +0 | 5,000 (0.05%) -1,100 |
49,584 (0.46%) -1,100 | 48,500 (0.45%) +2,900 |
| 10/30 (Thu) | 543 0.00% | 4,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 543 0.00% | 3,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 543 0.56% | 1,900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 540 -0.55% | 7,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 543 0.00% | 8,100 (0.08%) |
44,584 (0.42%) -2,500 | 6,100 (0.06%) -700 |
50,684 (0.47%) -3,200 | 45,600 (0.42%) -400 |
| 10/23 (Thu) | 543 0.56% | 4,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 540 0.00% | 4,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 540 -0.18% | 3,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 541 0.56% | 4,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 538 -0.74% | 3,700 (0.03%) |
47,084 (0.44%) +200 | 6,800 (0.06%) -800 |
53,884 (0.50%) -600 | 46,000 (0.43%) +4,100 |
| 10/16 (Thu) | 542 0.74% | 6,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 538 0.37% | 4,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化