銘柄コード: 1499
MXS高配当70MNの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
MXS高配当70MNの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| MXS高配当70MN | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/01 (Mon) | 8,945 0.06% | 404 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 11/28 (Fri) | 8,940 -0.06% | 221 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/27 (Thu) | 8,945 0.01% | 158 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/26 (Wed) | 8,944 0.25% | 1,393 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/25 (Tue) | 8,922 0.80% | 318 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/21 (Fri) | 8,851 -0.26% | 17 |
165 (-) +0 | 0 (-) +0 |
165 (-) +0 | 113 (-) +38 |
| 11/20 (Thu) | 8,874 0.28% | 425 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/19 (Wed) | 8,849 -0.36% | 33 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/18 (Tue) | 8,881 -0.38% | 1,201 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/17 (Mon) | 8,915 0.19% | 695 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/14 (Fri) | 8,898 0.16% | 89 |
165 (-) +0 | 0 (-) +0 |
165 (-) +0 | 75 (-) +0 |
| 11/13 (Thu) | 8,884 1.09% | 159 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/12 (Wed) | 8,788 0.21% | 1,341 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/11 (Tue) | 8,770 -0.06% | 94 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/10 (Mon) | 8,775 0.85% | 335 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/07 (Fri) | 8,701 -0.49% | 95 |
165 (-) +3 | 0 (-) +0 |
165 (-) +3 | 75 (-) -85 |
| 11/06 (Thu) | 8,744 0.08% | 3 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/05 (Wed) | 8,737 0.25% | 87 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/04 (Tue) | 8,715 -0.53% | 763 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/31 (Fri) | 8,761 -0.13% | 82 |
162 (-) +0 | 0 (-) +0 |
162 (-) +0 | 160 (-) +97 |
| 10/30 (Thu) | 8,772 -0.31% | 626 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/29 (Wed) | 8,799 0.10% | 220 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/28 (Tue) | 8,790 -0.19% | 205 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/27 (Mon) | 8,807 -0.46% | 607 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/24 (Fri) | 8,848 0.18% | 1,777 |
162 (-) +0 | 0 (-) +0 |
162 (-) +0 | 63 (-) -75 |
| 10/23 (Thu) | 8,832 -0.21% | 105 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/22 (Wed) | 8,851 0.92% | 657 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/21 (Tue) | 8,770 -0.09% | 116 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/20 (Mon) | 8,778 0.10% | 652 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/17 (Fri) | 8,769 -0.31% | 350 |
162 (-) -1 | 0 (-) +0 |
162 (-) -1 | 138 (-) -5 |
| 10/16 (Thu) | 8,796 -0.61% | 858 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 143 (-) +88 |
| 10/15 (Wed) | 8,850 0.34% | 612 | ‑ (‑) ‑ | 0 (-) -5 | ‑ (‑) ‑ | 55 (-) +14 |
| 10/14 (Tue) | 8,820 -1.69% | 921 | ‑ (‑) ‑ | 5 (-) +5 | ‑ (‑) ‑ | 41 (-) +0 |
| 10/10 (Fri) | 8,972 -0.12% | 1,104 |
163 (-) +0 | 0 (-) +0 |
163 (-) +0 | 41 (-) +26 |
| 10/09 (Thu) | 8,983 -1.47% | 467 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 15 (-) +9 |
| 10/08 (Wed) | 9,117 -0.05% | 761 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 6 (-) -73 |
| 10/07 (Tue) | 9,122 1.91% | 167 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 79 (-) -1 |
| 10/06 (Mon) | 8,951 -0.48% | 2,048 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 80 (-) +3 |
| 10/03 (Fri) | 8,994 -0.11% | 319 |
163 (-) +1 | 0 (-) +0 |
163 (-) +1 | 77 (-) +0 |
| 10/02 (Thu) | 9,004 -0.34% | 307 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 77 (-) -39 |
| 10/01 (Wed) | 9,035 -0.70% | 146 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 116 (-) +40 |
| 09/30 (Tue) | 9,099 0.05% | 201 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 76 (-) -5 |
| 09/29 (Mon) | 9,094 -0.25% | 127 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 81 (-) -60 |
| 09/26 (Fri) | 9,117 0.52% | 181 |
162 (-) +0 | 0 (-) +0 |
162 (-) +0 | 141 (-) +16 |
| 09/25 (Thu) | 9,070 -1.23% | 347 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 125 (-) +0 |
| 09/24 (Wed) | 9,183 -0.48% | 595 | ‑ (‑) ‑ | 0 (-) -11 | ‑ (‑) ‑ | 125 (-) +12 |
| 09/22 (Mon) | 9,227 1.40% | 71 | ‑ (‑) ‑ | 11 (-) +11 | ‑ (‑) ‑ | 113 (-) +0 |
| 09/19 (Fri) | 9,100 -0.12% | 336 |
162 (-) +0 | 0 (-) +0 |
162 (-) +0 | 113 (-) +0 |
| 09/18 (Thu) | 9,111 0.31% | 227 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 113 (-) +0 |
| 09/17 (Wed) | 9,083 -1.09% | 48 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 113 (-) +0 |
| 09/16 (Tue) | 9,183 0.64% | 865 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 113 (-) +0 |
| 09/12 (Fri) | 9,125 -0.07% | 164 |
162 (-) +0 | 0 (-) +0 |
162 (-) +0 | 113 (-) +0 |
| 09/11 (Thu) | 9,131 -0.50% | 321 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 113 (-) +10 |
| 09/10 (Wed) | 9,177 -0.43% | 55 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 103 (-) +19 |
| 09/09 (Tue) | 9,217 -0.24% | 33 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 84 (-) +9 |
| 09/08 (Mon) | 9,239 0.02% | 58 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 75 (-) +0 |
| 09/05 (Fri) | 9,237 0.14% | 26 |
162 (-) +0 | 0 (-) +0 |
162 (-) +0 | 75 (-) +0 |
| 09/04 (Thu) | 9,224 0.52% | 145 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 75 (-) +1 |
| 09/03 (Wed) | 9,176 0.42% | 424 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 74 (-) +0 |
| 09/02 (Tue) | 9,138 0.25% | 7 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 74 (-) +0 |
| 09/01 (Mon) | 9,115 0.00% | 44 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 74 (-) +0 |
| 08/29 (Fri) | 9,115 -0.01% | 10 |
162 (-) +0 | 0 (-) -1 |
162 (-) -1 | 74 (-) -1 |
| 08/28 (Thu) | 9,116 -0.25% | 281 | ‑ (‑) ‑ | 1 (-) +1 | ‑ (‑) ‑ | 75 (-) +1 |
| 08/27 (Wed) | 9,139 0.05% | 152 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 74 (-) +0 |
| 08/26 (Tue) | 9,134 -0.07% | 94 | ‑ (‑) ‑ | 0 (-) -9 | ‑ (‑) ‑ | 74 (-) -9 |
| 08/25 (Mon) | 9,140 0.29% | 176 | ‑ (‑) ‑ | 9 (-) +0 | ‑ (‑) ‑ | 83 (-) +0 |
| 08/22 (Fri) | 9,114 0.10% | 25 |
162 (-) +0 | 9 (-) +9 |
171 (-) +9 | 83 (-) +0 |
| 08/21 (Thu) | 9,105 -0.10% | 64 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 83 (-) +0 |
| 08/20 (Wed) | 9,114 0.54% | 215 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 83 (-) -9 |
| 08/19 (Tue) | 9,065 0.02% | 34 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 92 (-) +0 |
| 08/18 (Mon) | 9,063 0.02% | 236 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 92 (-) +9 |
| 08/15 (Fri) | 9,061 -0.08% | 108 |
162 (-) +0 | 0 (-) +0 |
162 (-) +0 | 83 (-) -1 |
| 08/14 (Thu) | 9,068 -0.09% | 205 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 84 (-) -31 |
| 08/13 (Wed) | 9,076 -0.59% | 366 | ‑ (‑) ‑ | 0 (-) -60 | ‑ (‑) ‑ | 115 (-) +7 |
| 08/12 (Tue) | 9,130 0.23% | 618 | ‑ (‑) ‑ | 60 (-) +0 | ‑ (‑) ‑ | 108 (-) +23 |
| 08/08 (Fri) | 9,109 0.61% | 601 |
162 (-) +0 | 60 (-) +60 |
222 (-) +60 | 85 (-) +0 |
| 08/07 (Thu) | 9,054 -0.20% | 516 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 85 (-) +0 |
| 08/06 (Wed) | 9,072 0.30% | 51 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 85 (-) +0 |
| 08/05 (Tue) | 9,045 0.48% | 99 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 85 (-) +0 |
| 08/04 (Mon) | 9,002 -0.64% | 67 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 85 (-) +1 |
| 08/01 (Fri) | 9,060 0.98% | 412 |
162 (-) +0 | 0 (-) +0 |
162 (-) +0 | 84 (-) -10 |
| 07/31 (Thu) | 8,972 -0.08% | 178 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 94 (-) -91 |
| 07/30 (Wed) | 8,979 -0.09% | 141 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 185 (-) +10 |
| 07/29 (Tue) | 8,987 -0.17% | 222 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 175 (-) +41 |
| 07/28 (Mon) | 9,002 0.02% | 212 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 134 (-) -1 |
| 07/25 (Fri) | 9,000 -0.20% | 171 |
162 (-) +0 | 0 (-) +0 |
162 (-) +0 | 135 (-) +0 |
| 07/24 (Thu) | 9,018 -0.52% | 157 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 135 (-) +0 |
| 07/23 (Wed) | 9,065 0.72% | 98 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 135 (-) +0 |
| 07/22 (Tue) | 9,000 -0.04% | 294 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 135 (-) +0 |
| 07/18 (Fri) | 9,004 0.04% | 218 |
162 (-) -9 | 0 (-) -20 |
162 (-) -29 | 135 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化