銘柄コード: 1499
MXS高配当70MNの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
MXS高配当70MNの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| MXS高配当70MN | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/16 (Fri) | 9,194 -0.16% | 48 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 01/15 (Thu) | 9,209 0.87% | 338 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/14 (Wed) | 9,130 -0.38% | 60 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/13 (Tue) | 9,165 -0.03% | 899 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/09 (Fri) | 9,168 1.23% | 83 |
164 (-) +0 | 0 (-) +0 |
164 (-) +0 | 80 (-) -98 |
| 01/08 (Thu) | 9,057 0.28% | 54 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/07 (Wed) | 9,032 -0.91% | 342 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/06 (Tue) | 9,115 -0.38% | 70 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/05 (Mon) | 9,150 1.22% | 462 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/30 (Tue) | 9,040 0.07% | 453 |
164 (-) +0 | 0 (-) +0 |
164 (-) +0 | 0 (-) +0 |
| 12/29 (Mon) | 9,034 0.20% | 104 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/26 (Fri) | 9,016 -0.21% | 295 |
164 (-) -110 | 0 (-) -120 |
164 (-) -230 | 178 (-) +64 |
| 12/25 (Thu) | 9,035 0.07% | 134 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/24 (Wed) | 9,029 0.22% | 331 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/23 (Tue) | 9,009 0.42% | 472 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/22 (Mon) | 8,971 -0.33% | 379 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/19 (Fri) | 9,001 0.01% | 408 |
274 (-) +109 | 120 (-) +60 |
394 (-) +169 | 114 (-) -114 |
| 12/18 (Thu) | 9,000 -0.28% | 346 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/17 (Wed) | 9,025 0.93% | 389 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/16 (Tue) | 8,942 -0.25% | 459 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/15 (Mon) | 8,964 0.04% | 399 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/12 (Fri) | 8,960 -0.01% | 149 |
165 (-) -2 | 60 (-) +0 |
225 (-) -2 | 228 (-) +73 |
| 12/11 (Thu) | 8,961 -0.09% | 94 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/10 (Wed) | 8,969 0.21% | 75 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/09 (Tue) | 8,950 -0.01% | 67 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/08 (Mon) | 8,951 0.02% | 58 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/05 (Fri) | 8,949 0.00% | 119 |
167 (-) +2 | 60 (-) +60 |
227 (-) +62 | 155 (-) -45 |
| 12/04 (Thu) | 8,949 -0.01% | 159 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/03 (Wed) | 8,950 0.00% | 380 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/02 (Tue) | 8,950 0.06% | 472 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/01 (Mon) | 8,945 0.06% | 404 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/28 (Fri) | 8,940 -0.06% | 221 |
165 (-) +0 | 0 (-) +0 |
165 (-) +0 | 200 (-) +87 |
| 11/27 (Thu) | 8,945 0.01% | 158 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/26 (Wed) | 8,944 0.25% | 1,393 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/25 (Tue) | 8,922 0.80% | 318 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/21 (Fri) | 8,851 -0.26% | 17 |
165 (-) +0 | 0 (-) +0 |
165 (-) +0 | 113 (-) +38 |
| 11/20 (Thu) | 8,874 0.28% | 425 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/19 (Wed) | 8,849 -0.36% | 33 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/18 (Tue) | 8,881 -0.38% | 1,201 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/17 (Mon) | 8,915 0.19% | 695 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/14 (Fri) | 8,898 0.16% | 89 |
165 (-) +0 | 0 (-) +0 |
165 (-) +0 | 75 (-) +0 |
| 11/13 (Thu) | 8,884 1.09% | 159 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/12 (Wed) | 8,788 0.21% | 1,341 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/11 (Tue) | 8,770 -0.06% | 94 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/10 (Mon) | 8,775 0.85% | 335 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/07 (Fri) | 8,701 -0.49% | 95 |
165 (-) +3 | 0 (-) +0 |
165 (-) +3 | 75 (-) -85 |
| 11/06 (Thu) | 8,744 0.08% | 3 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/05 (Wed) | 8,737 0.25% | 87 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/04 (Tue) | 8,715 -0.53% | 763 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/31 (Fri) | 8,761 -0.13% | 82 |
162 (-) +0 | 0 (-) +0 |
162 (-) +0 | 160 (-) +97 |
| 10/30 (Thu) | 8,772 -0.31% | 626 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/29 (Wed) | 8,799 0.10% | 220 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/28 (Tue) | 8,790 -0.19% | 205 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/27 (Mon) | 8,807 -0.46% | 607 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/24 (Fri) | 8,848 0.18% | 1,777 |
162 (-) +0 | 0 (-) +0 |
162 (-) +0 | 63 (-) -75 |
| 10/23 (Thu) | 8,832 -0.21% | 105 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/22 (Wed) | 8,851 0.92% | 657 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/21 (Tue) | 8,770 -0.09% | 116 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/20 (Mon) | 8,778 0.10% | 652 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/17 (Fri) | 8,769 -0.31% | 350 |
162 (-) -1 | 0 (-) +0 |
162 (-) -1 | 138 (-) -5 |
| 10/16 (Thu) | 8,796 -0.61% | 858 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 143 (-) +88 |
| 10/15 (Wed) | 8,850 0.34% | 612 | ‑ (‑) ‑ | 0 (-) -5 | ‑ (‑) ‑ | 55 (-) +14 |
| 10/14 (Tue) | 8,820 -1.69% | 921 | ‑ (‑) ‑ | 5 (-) +5 | ‑ (‑) ‑ | 41 (-) +0 |
| 10/10 (Fri) | 8,972 -0.12% | 1,104 |
163 (-) +0 | 0 (-) +0 |
163 (-) +0 | 41 (-) +26 |
| 10/09 (Thu) | 8,983 -1.47% | 467 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 15 (-) +9 |
| 10/08 (Wed) | 9,117 -0.05% | 761 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 6 (-) -73 |
| 10/07 (Tue) | 9,122 1.91% | 167 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 79 (-) -1 |
| 10/06 (Mon) | 8,951 -0.48% | 2,048 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 80 (-) +3 |
| 10/03 (Fri) | 8,994 -0.11% | 319 |
163 (-) +1 | 0 (-) +0 |
163 (-) +1 | 77 (-) +0 |
| 10/02 (Thu) | 9,004 -0.34% | 307 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 77 (-) -39 |
| 10/01 (Wed) | 9,035 -0.70% | 146 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 116 (-) +40 |
| 09/30 (Tue) | 9,099 0.05% | 201 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 76 (-) -5 |
| 09/29 (Mon) | 9,094 -0.25% | 127 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 81 (-) -60 |
| 09/26 (Fri) | 9,117 0.52% | 181 |
162 (-) +0 | 0 (-) +0 |
162 (-) +0 | 141 (-) +16 |
| 09/25 (Thu) | 9,070 -1.23% | 347 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 125 (-) +0 |
| 09/24 (Wed) | 9,183 -0.48% | 595 | ‑ (‑) ‑ | 0 (-) -11 | ‑ (‑) ‑ | 125 (-) +12 |
| 09/22 (Mon) | 9,227 1.40% | 71 | ‑ (‑) ‑ | 11 (-) +11 | ‑ (‑) ‑ | 113 (-) +0 |
| 09/19 (Fri) | 9,100 -0.12% | 336 |
162 (-) +0 | 0 (-) +0 |
162 (-) +0 | 113 (-) +0 |
| 09/18 (Thu) | 9,111 0.31% | 227 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 113 (-) +0 |
| 09/17 (Wed) | 9,083 -1.09% | 48 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 113 (-) +0 |
| 09/16 (Tue) | 9,183 0.64% | 865 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 113 (-) +0 |
| 09/12 (Fri) | 9,125 -0.07% | 164 |
162 (-) +0 | 0 (-) +0 |
162 (-) +0 | 113 (-) +0 |
| 09/11 (Thu) | 9,131 -0.50% | 321 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 113 (-) +10 |
| 09/10 (Wed) | 9,177 -0.43% | 55 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 103 (-) +19 |
| 09/09 (Tue) | 9,217 -0.24% | 33 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 84 (-) +9 |
| 09/08 (Mon) | 9,239 0.02% | 58 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 75 (-) +0 |
| 09/05 (Fri) | 9,237 0.14% | 26 |
162 (-) +0 | 0 (-) +0 |
162 (-) +0 | 75 (-) +0 |
| 09/04 (Thu) | 9,224 0.52% | 145 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 75 (-) +1 |
| 09/03 (Wed) | 9,176 0.42% | 424 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 74 (-) +0 |
| 09/02 (Tue) | 9,138 0.25% | 7 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 74 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化