銘柄コード: 1573
中国H株ベア上場投信の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
中国H株ベア上場投信の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 中国H株ベア上場投信 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/01 (Mon) | 7,723 -0.35% | 1,050 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 11/28 (Fri) | 7,750 0.75% | 420 | ‑ (‑) ‑ | 1,920 (-) -20 | ‑ (‑) ‑ | 15,540 (-) +50 |
| 11/27 (Thu) | 7,692 -0.88% | 600 | ‑ (‑) ‑ | 1,940 (-) -10 | ‑ (‑) ‑ | 15,490 (-) +30 |
| 11/26 (Wed) | 7,760 -0.61% | 310 | ‑ (‑) ‑ | 1,950 (-) +0 | ‑ (‑) ‑ | 15,460 (-) -100 |
| 11/25 (Tue) | 7,808 -1.66% | 1,000 | ‑ (‑) ‑ | 1,950 (-) -10 | ‑ (‑) ‑ | 15,560 (-) +140 |
| 11/21 (Fri) | 7,940 0.86% | 1,160 |
810 (-) -4,200 | 1,960 (-) +70 |
2,770 (-) -4,130 | 15,420 (-) -150 |
| 11/20 (Thu) | 7,872 1.61% | 980 | ‑ (‑) ‑ | 1,890 (-) +0 | ‑ (‑) ‑ | 15,570 (-) -30 |
| 11/19 (Wed) | 7,747 0.03% | 790 | ‑ (‑) ‑ | 1,890 (-) +10 | ‑ (‑) ‑ | 15,600 (-) -90 |
| 11/18 (Tue) | 7,745 2.56% | 950 | ‑ (‑) ‑ | 1,880 (-) +20 | ‑ (‑) ‑ | 15,690 (-) -180 |
| 11/17 (Mon) | 7,552 1.52% | 880 | ‑ (‑) ‑ | 1,860 (-) +10 | ‑ (‑) ‑ | 15,870 (-) -130 |
| 11/14 (Fri) | 7,439 0.45% | 380 |
5,010 (-) +0 | 1,850 (-) +0 |
6,860 (-) +0 | 16,000 (-) -100 |
| 11/13 (Thu) | 7,406 -0.26% | 140 | ‑ (‑) ‑ | 1,850 (-) -10 | ‑ (‑) ‑ | 16,100 (-) +10 |
| 11/12 (Wed) | 7,425 -0.40% | 250 | ‑ (‑) ‑ | 1,860 (-) +160 | ‑ (‑) ‑ | 16,090 (-) +110 |
| 11/11 (Tue) | 7,455 0.00% | 170 | ‑ (‑) ‑ | 1,700 (-) +0 | ‑ (‑) ‑ | 15,980 (-) -60 |
| 11/10 (Mon) | 7,455 -1.65% | 400 | ‑ (‑) ‑ | 1,700 (-) -40 | ‑ (‑) ‑ | 16,040 (-) +50 |
| 11/07 (Fri) | 7,580 0.97% | 650 |
5,010 (-) -230 | 1,740 (-) +0 |
6,750 (-) -230 | 15,990 (-) +30 |
| 11/06 (Thu) | 7,507 -2.14% | 1,710 | ‑ (‑) ‑ | 1,740 (-) +0 | ‑ (‑) ‑ | 15,960 (-) -880 |
| 11/05 (Wed) | 7,671 1.11% | 1,720 | ‑ (‑) ‑ | 1,740 (-) +0 | ‑ (‑) ‑ | 16,840 (-) +990 |
| 11/04 (Tue) | 7,587 -0.09% | 1,060 | ‑ (‑) ‑ | 1,740 (-) +10 | ‑ (‑) ‑ | 15,850 (-) -110 |
| 10/31 (Fri) | 7,594 2.04% | 1,850 |
5,240 (-) -140 | 1,730 (-) +40 |
6,970 (-) -100 | 15,960 (-) -1,080 |
| 10/30 (Thu) | 7,442 1.14% | 1,330 | ‑ (‑) ‑ | 1,690 (-) +50 | ‑ (‑) ‑ | 17,040 (-) +870 |
| 10/29 (Wed) | 7,358 -0.08% | 280 | ‑ (‑) ‑ | 1,640 (-) -50 | ‑ (‑) ‑ | 16,170 (-) -160 |
| 10/28 (Tue) | 7,364 0.05% | 380 | ‑ (‑) ‑ | 1,690 (-) -10 | ‑ (‑) ‑ | 16,330 (-) -30 |
| 10/27 (Mon) | 7,360 -1.60% | 900 | ‑ (‑) ‑ | 1,700 (-) -350 | ‑ (‑) ‑ | 16,360 (-) -160 |
| 10/24 (Fri) | 7,480 -0.68% | 480 |
5,380 (-) +360 | 2,050 (-) +0 |
7,430 (-) +360 | 16,520 (-) -20 |
| 10/23 (Thu) | 7,531 0.67% | 1,270 | ‑ (‑) ‑ | 2,050 (-) +0 | ‑ (‑) ‑ | 16,540 (-) -250 |
| 10/22 (Wed) | 7,481 1.66% | 800 | ‑ (‑) ‑ | 2,050 (-) +150 | ‑ (‑) ‑ | 16,790 (-) -210 |
| 10/21 (Tue) | 7,359 -1.30% | 1,040 | ‑ (‑) ‑ | 1,900 (-) +480 | ‑ (‑) ‑ | 17,000 (-) +0 |
| 10/20 (Mon) | 7,456 -1.88% | 770 | ‑ (‑) ‑ | 1,420 (-) +0 | ‑ (‑) ‑ | 17,000 (-) +130 |
| 10/17 (Fri) | 7,599 1.17% | 1,090 |
5,020 (-) +0 | 1,420 (-) +0 |
6,440 (-) +0 | 16,870 (-) +440 |
| 10/16 (Thu) | 7,511 0.36% | 450 | ‑ (‑) ‑ | 1,420 (-) +0 | ‑ (‑) ‑ | 16,430 (-) -110 |
| 10/15 (Wed) | 7,484 -1.85% | 490 | ‑ (‑) ‑ | 1,420 (-) +20 | ‑ (‑) ‑ | 16,540 (-) +10 |
| 10/14 (Tue) | 7,625 2.51% | 1,570 | ‑ (‑) ‑ | 1,400 (-) +10 | ‑ (‑) ‑ | 16,530 (-) +50 |
| 10/10 (Fri) | 7,438 2.21% | 1,060 |
5,020 (-) +20 | 1,390 (-) +40 |
6,410 (-) +60 | 16,480 (-) -120 |
| 10/09 (Thu) | 7,277 -0.33% | 1,060 | ‑ (‑) ‑ | 1,350 (-) +120 | ‑ (‑) ‑ | 16,600 (-) -290 |
| 10/08 (Wed) | 7,301 2.17% | 3,810 | ‑ (‑) ‑ | 1,230 (-) +270 | ‑ (‑) ‑ | 16,890 (-) -190 |
| 10/07 (Tue) | 7,146 0.07% | 670 | ‑ (‑) ‑ | 960 (-) -110 | ‑ (‑) ‑ | 17,080 (-) -390 |
| 10/06 (Mon) | 7,141 1.93% | 1,060 | ‑ (‑) ‑ | 1,070 (-) +100 | ‑ (‑) ‑ | 17,470 (-) -110 |
| 10/03 (Fri) | 7,006 1.51% | 1,980 |
5,000 (-) +0 | 970 (-) +10 |
5,970 (-) +10 | 17,580 (-) -1,030 |
| 10/02 (Thu) | 6,902 -2.29% | 1,840 | ‑ (‑) ‑ | 960 (-) -210 | ‑ (‑) ‑ | 18,610 (-) +440 |
| 10/01 (Wed) | 7,064 -2.30% | 690 | ‑ (‑) ‑ | 1,170 (-) -240 | ‑ (‑) ‑ | 18,170 (-) -20 |
| 09/30 (Tue) | 7,230 -0.07% | 140 | ‑ (‑) ‑ | 1,410 (-) -20 | ‑ (‑) ‑ | 18,190 (-) -220 |
| 09/29 (Mon) | 7,235 -0.89% | 750 | ‑ (‑) ‑ | 1,430 (-) +110 | ‑ (‑) ‑ | 18,410 (-) +30 |
| 09/26 (Fri) | 7,300 1.87% | 1,190 |
5,000 (-) +0 | 1,320 (-) +120 |
6,320 (-) +120 | 18,380 (-) -290 |
| 09/25 (Thu) | 7,166 -0.17% | 480 | ‑ (‑) ‑ | 1,200 (-) +0 | ‑ (‑) ‑ | 18,670 (-) -270 |
| 09/24 (Wed) | 7,178 -1.06% | 1,280 | ‑ (‑) ‑ | 1,200 (-) -10 | ‑ (‑) ‑ | 18,940 (-) +670 |
| 09/22 (Mon) | 7,255 1.06% | 1,140 | ‑ (‑) ‑ | 1,210 (-) +270 | ‑ (‑) ‑ | 18,270 (-) -110 |
| 09/19 (Fri) | 7,179 0.38% | 1,370 |
5,000 (-) +0 | 940 (-) +20 |
5,940 (-) +20 | 18,380 (-) -310 |
| 09/18 (Thu) | 7,152 1.69% | 3,430 | ‑ (‑) ‑ | 920 (-) +100 | ‑ (‑) ‑ | 18,690 (-) -400 |
| 09/17 (Wed) | 7,033 -2.52% | 2,490 | ‑ (‑) ‑ | 820 (-) -50 | ‑ (‑) ‑ | 19,090 (-) +230 |
| 09/16 (Tue) | 7,215 0.21% | 1,810 | ‑ (‑) ‑ | 870 (-) +340 | ‑ (‑) ‑ | 18,860 (-) -560 |
| 09/12 (Fri) | 7,200 -0.99% | 1,200 |
5,000 (-) +0 | 530 (-) -50 |
5,530 (-) -50 | 19,420 (-) +100 |
| 09/11 (Thu) | 7,272 -0.05% | 720 | ‑ (‑) ‑ | 580 (-) +50 | ‑ (‑) ‑ | 19,320 (-) -100 |
| 09/10 (Wed) | 7,276 -1.56% | 4,340 | ‑ (‑) ‑ | 530 (-) -50 | ‑ (‑) ‑ | 19,420 (-) -10 |
| 09/09 (Tue) | 7,391 -1.26% | 2,180 | ‑ (‑) ‑ | 580 (-) +10 | ‑ (‑) ‑ | 19,430 (-) +1,490 |
| 09/08 (Mon) | 7,485 -0.87% | 7,040 | ‑ (‑) ‑ | 570 (-) +0 | ‑ (‑) ‑ | 17,940 (-) -1,100 |
| 09/05 (Fri) | 7,551 -0.64% | 1,670 |
5,000 (-) +0 | 570 (-) +0 |
5,570 (-) +0 | 19,040 (-) -570 |
| 09/04 (Thu) | 7,600 0.82% | 1,420 | ‑ (‑) ‑ | 570 (-) +40 | ‑ (‑) ‑ | 19,610 (-) -310 |
| 09/03 (Wed) | 7,538 1.30% | 1,090 | ‑ (‑) ‑ | 530 (-) +70 | ‑ (‑) ‑ | 19,920 (-) +500 |
| 09/02 (Tue) | 7,441 0.55% | 1,110 | ‑ (‑) ‑ | 460 (-) +40 | ‑ (‑) ‑ | 19,420 (-) +380 |
| 09/01 (Mon) | 7,400 -1.97% | 1,820 | ‑ (‑) ‑ | 420 (-) +10 | ‑ (‑) ‑ | 19,040 (-) +250 |
| 08/29 (Fri) | 7,549 -0.47% | 210 |
5,000 (-) +0 | 410 (-) +10 |
5,410 (-) +10 | 18,790 (-) -860 |
| 08/28 (Thu) | 7,585 0.81% | 2,030 | ‑ (‑) ‑ | 400 (-) +10 | ‑ (‑) ‑ | 19,650 (-) +330 |
| 08/27 (Wed) | 7,524 1.81% | 1,180 | ‑ (‑) ‑ | 390 (-) +120 | ‑ (‑) ‑ | 19,320 (-) -420 |
| 08/26 (Tue) | 7,390 0.28% | 380 | ‑ (‑) ‑ | 270 (-) +0 | ‑ (‑) ‑ | 19,740 (-) +210 |
| 08/25 (Mon) | 7,369 -2.24% | 1,400 | ‑ (‑) ‑ | 270 (-) -50 | ‑ (‑) ‑ | 19,530 (-) +300 |
| 08/22 (Fri) | 7,538 -0.37% | 430 |
5,000 (-) +0 | 320 (-) +0 |
5,320 (-) +0 | 19,230 (-) -100 |
| 08/21 (Thu) | 7,566 0.34% | 460 | ‑ (‑) ‑ | 320 (-) +0 | ‑ (‑) ‑ | 19,330 (-) -90 |
| 08/20 (Wed) | 7,540 -0.26% | 540 | ‑ (‑) ‑ | 320 (-) +0 | ‑ (‑) ‑ | 19,420 (-) +20 |
| 08/19 (Tue) | 7,560 1.23% | 690 | ‑ (‑) ‑ | 320 (-) +20 | ‑ (‑) ‑ | 19,400 (-) -70 |
| 08/18 (Mon) | 7,468 -0.56% | 490 | ‑ (‑) ‑ | 300 (-) +0 | ‑ (‑) ‑ | 19,470 (-) +170 |
| 08/15 (Fri) | 7,510 1.83% | 670 |
5,000 (-) +0 | 300 (-) +20 |
5,300 (-) +20 | 19,300 (-) -290 |
| 08/14 (Thu) | 7,375 -1.14% | 1,220 | ‑ (‑) ‑ | 280 (-) -10 | ‑ (‑) ‑ | 19,590 (-) +620 |
| 08/13 (Wed) | 7,460 -2.71% | 710 | ‑ (‑) ‑ | 290 (-) +10 | ‑ (‑) ‑ | 18,970 (-) +150 |
| 08/12 (Tue) | 7,668 1.07% | 620 | ‑ (‑) ‑ | 280 (-) +0 | ‑ (‑) ‑ | 18,820 (-) -80 |
| 08/08 (Fri) | 7,587 0.45% | 530 |
5,000 (-) +0 | 280 (-) +0 |
5,280 (-) +0 | 18,900 (-) -170 |
| 08/07 (Thu) | 7,553 -0.62% | 360 | ‑ (‑) ‑ | 280 (-) +0 | ‑ (‑) ‑ | 19,070 (-) -20 |
| 08/06 (Wed) | 7,600 0.22% | 1,860 | ‑ (‑) ‑ | 280 (-) +0 | ‑ (‑) ‑ | 19,090 (-) -1,050 |
| 08/05 (Tue) | 7,583 -0.80% | 690 | ‑ (‑) ‑ | 280 (-) -10 | ‑ (‑) ‑ | 20,140 (-) -140 |
| 08/04 (Mon) | 7,644 -2.36% | 2,040 | ‑ (‑) ‑ | 290 (-) +10 | ‑ (‑) ‑ | 20,280 (-) +990 |
| 08/01 (Fri) | 7,829 2.13% | 1,880 |
5,000 (-) +0 | 280 (-) -40 |
5,280 (-) -40 | 19,290 (-) -190 |
| 07/31 (Thu) | 7,666 1.54% | 2,950 | ‑ (‑) ‑ | 320 (-) +30 | ‑ (‑) ‑ | 19,480 (-) -2,100 |
| 07/30 (Wed) | 7,550 0.75% | 1,430 | ‑ (‑) ‑ | 290 (-) +20 | ‑ (‑) ‑ | 21,580 (-) +1,140 |
| 07/29 (Tue) | 7,494 1.08% | 660 | ‑ (‑) ‑ | 270 (-) +20 | ‑ (‑) ‑ | 20,440 (-) +130 |
| 07/28 (Mon) | 7,414 0.37% | 2,040 | ‑ (‑) ‑ | 250 (-) +50 | ‑ (‑) ‑ | 20,310 (-) -1,600 |
| 07/25 (Fri) | 7,387 1.61% | 670 |
5,000 (-) +0 | 200 (-) +20 |
5,200 (-) +20 | 21,910 (-) -90 |
| 07/24 (Thu) | 7,270 -1.24% | 1,230 | ‑ (‑) ‑ | 180 (-) +20 | ‑ (‑) ‑ | 22,000 (-) -180 |
| 07/23 (Wed) | 7,361 -1.64% | 5,440 | ‑ (‑) ‑ | 160 (-) -30 | ‑ (‑) ‑ | 22,180 (-) +90 |
| 07/22 (Tue) | 7,484 -1.91% | 1,630 | ‑ (‑) ‑ | 190 (-) +0 | ‑ (‑) ‑ | 22,090 (-) +670 |
| 07/18 (Fri) | 7,630 -1.01% | 1,450 |
5,000 (-) +0 | 190 (-) +0 |
5,190 (-) +0 | 21,420 (-) -990 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化