銘柄コード: 1573
中国H株ベア上場投信の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
中国H株ベア上場投信の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 中国H株ベア上場投信 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/29 (Fri) | 7,549 -0.47% | 210 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 08/28 (Thu) | 7,585 0.81% | 2,030 | ‑ (‑) ‑ | 400 (-) +10 | ‑ (‑) ‑ | 19,650 (-) +330 |
| 08/27 (Wed) | 7,524 1.81% | 1,180 | ‑ (‑) ‑ | 390 (-) +120 | ‑ (‑) ‑ | 19,320 (-) -420 |
| 08/26 (Tue) | 7,390 0.28% | 380 | ‑ (‑) ‑ | 270 (-) +0 | ‑ (‑) ‑ | 19,740 (-) +210 |
| 08/25 (Mon) | 7,369 -2.24% | 1,400 | ‑ (‑) ‑ | 270 (-) -50 | ‑ (‑) ‑ | 19,530 (-) +300 |
| 08/22 (Fri) | 7,538 -0.37% | 430 |
5,000 (-) +0 | 320 (-) +0 |
5,320 (-) +0 | 19,230 (-) -100 |
| 08/21 (Thu) | 7,566 0.34% | 460 | ‑ (‑) ‑ | 320 (-) +0 | ‑ (‑) ‑ | 19,330 (-) -90 |
| 08/20 (Wed) | 7,540 -0.26% | 540 | ‑ (‑) ‑ | 320 (-) +0 | ‑ (‑) ‑ | 19,420 (-) +20 |
| 08/19 (Tue) | 7,560 1.23% | 690 | ‑ (‑) ‑ | 320 (-) +20 | ‑ (‑) ‑ | 19,400 (-) -70 |
| 08/18 (Mon) | 7,468 -0.56% | 490 | ‑ (‑) ‑ | 300 (-) +0 | ‑ (‑) ‑ | 19,470 (-) +170 |
| 08/15 (Fri) | 7,510 1.83% | 670 |
5,000 (-) +0 | 300 (-) +20 |
5,300 (-) +20 | 19,300 (-) -290 |
| 08/14 (Thu) | 7,375 -1.14% | 1,220 | ‑ (‑) ‑ | 280 (-) -10 | ‑ (‑) ‑ | 19,590 (-) +620 |
| 08/13 (Wed) | 7,460 -2.71% | 710 | ‑ (‑) ‑ | 290 (-) +10 | ‑ (‑) ‑ | 18,970 (-) +150 |
| 08/12 (Tue) | 7,668 1.07% | 620 | ‑ (‑) ‑ | 280 (-) +0 | ‑ (‑) ‑ | 18,820 (-) -80 |
| 08/08 (Fri) | 7,587 0.45% | 530 |
5,000 (-) +0 | 280 (-) +0 |
5,280 (-) +0 | 18,900 (-) -170 |
| 08/07 (Thu) | 7,553 -0.62% | 360 | ‑ (‑) ‑ | 280 (-) +0 | ‑ (‑) ‑ | 19,070 (-) -20 |
| 08/06 (Wed) | 7,600 0.22% | 1,860 | ‑ (‑) ‑ | 280 (-) +0 | ‑ (‑) ‑ | 19,090 (-) -1,050 |
| 08/05 (Tue) | 7,583 -0.80% | 690 | ‑ (‑) ‑ | 280 (-) -10 | ‑ (‑) ‑ | 20,140 (-) -140 |
| 08/04 (Mon) | 7,644 -2.36% | 2,040 | ‑ (‑) ‑ | 290 (-) +10 | ‑ (‑) ‑ | 20,280 (-) +990 |
| 08/01 (Fri) | 7,829 2.13% | 1,880 |
5,000 (-) +0 | 280 (-) -40 |
5,280 (-) -40 | 19,290 (-) -190 |
| 07/31 (Thu) | 7,666 1.54% | 2,950 | ‑ (‑) ‑ | 320 (-) +30 | ‑ (‑) ‑ | 19,480 (-) -2,100 |
| 07/30 (Wed) | 7,550 0.75% | 1,430 | ‑ (‑) ‑ | 290 (-) +20 | ‑ (‑) ‑ | 21,580 (-) +1,140 |
| 07/29 (Tue) | 7,494 1.08% | 660 | ‑ (‑) ‑ | 270 (-) +20 | ‑ (‑) ‑ | 20,440 (-) +130 |
| 07/28 (Mon) | 7,414 0.37% | 2,040 | ‑ (‑) ‑ | 250 (-) +50 | ‑ (‑) ‑ | 20,310 (-) -1,600 |
| 07/25 (Fri) | 7,387 1.61% | 670 |
5,000 (-) +0 | 200 (-) +20 |
5,200 (-) +20 | 21,910 (-) -90 |
| 07/24 (Thu) | 7,270 -1.24% | 1,230 | ‑ (‑) ‑ | 180 (-) +20 | ‑ (‑) ‑ | 22,000 (-) -180 |
| 07/23 (Wed) | 7,361 -1.64% | 5,440 | ‑ (‑) ‑ | 160 (-) -30 | ‑ (‑) ‑ | 22,180 (-) +90 |
| 07/22 (Tue) | 7,484 -1.91% | 1,630 | ‑ (‑) ‑ | 190 (-) +0 | ‑ (‑) ‑ | 22,090 (-) +670 |
| 07/18 (Fri) | 7,630 -1.01% | 1,450 |
5,000 (-) +0 | 190 (-) +0 |
5,190 (-) +0 | 21,420 (-) -990 |
| 07/17 (Thu) | 7,708 -0.16% | 160 | ‑ (‑) ‑ | 190 (-) +20 | ‑ (‑) ‑ | 22,410 (-) +20 |
| 07/16 (Wed) | 7,720 0.10% | 290 | ‑ (‑) ‑ | 170 (-) +10 | ‑ (‑) ‑ | 22,390 (-) +50 |
| 07/15 (Tue) | 7,712 -0.10% | 180 | ‑ (‑) ‑ | 160 (-) -10 | ‑ (‑) ‑ | 22,340 (-) -70 |
| 07/14 (Mon) | 7,720 0.81% | 1,830 | ‑ (‑) ‑ | 170 (-) +10 | ‑ (‑) ‑ | 22,410 (-) +510 |
| 07/11 (Fri) | 7,658 -1.54% | 290 |
5,000 (-) +0 | 160 (-) -10 |
5,160 (-) -10 | 21,900 (-) +30 |
| 07/10 (Thu) | 7,778 -0.85% | 350 | ‑ (‑) ‑ | 170 (-) -10 | ‑ (‑) ‑ | 21,870 (-) +130 |
| 07/09 (Wed) | 7,845 1.65% | 430 | ‑ (‑) ‑ | 180 (-) +30 | ‑ (‑) ‑ | 21,740 (-) -40 |
| 07/08 (Tue) | 7,718 -0.27% | 550 | ‑ (‑) ‑ | 150 (-) +0 | ‑ (‑) ‑ | 21,780 (-) +10 |
| 07/07 (Mon) | 7,739 0.48% | 270 | ‑ (‑) ‑ | 150 (-) +10 | ‑ (‑) ‑ | 21,770 (-) +50 |
| 07/04 (Fri) | 7,702 0.71% | 870 |
5,000 (-) +0 | 140 (-) +10 |
5,140 (-) +10 | 21,720 (-) -160 |
| 07/03 (Thu) | 7,648 1.15% | 690 | ‑ (‑) ‑ | 130 (-) +0 | ‑ (‑) ‑ | 21,880 (-) -90 |
| 07/02 (Wed) | 7,561 -0.36% | 2,800 | ‑ (‑) ‑ | 130 (-) +0 | ‑ (‑) ‑ | 21,970 (-) -950 |
| 07/01 (Tue) | 7,588 -0.80% | 550 | ‑ (‑) ‑ | 130 (-) +0 | ‑ (‑) ‑ | 22,920 (-) +420 |
| 06/30 (Mon) | 7,649 0.49% | 240 | ‑ (‑) ‑ | 130 (-) +0 | ‑ (‑) ‑ | 22,500 (-) -40 |
| 06/27 (Fri) | 7,612 0.42% | 1,440 |
5,000 (-) +0 | 130 (-) +0 |
5,130 (-) +0 | 22,540 (-) -1,150 |
| 06/26 (Thu) | 7,580 0.22% | 360 | ‑ (‑) ‑ | 130 (-) -20 | ‑ (‑) ‑ | 23,690 (-) -110 |
| 06/25 (Wed) | 7,563 -1.29% | 500 | ‑ (‑) ‑ | 150 (-) +10 | ‑ (‑) ‑ | 23,800 (-) +200 |
| 06/24 (Tue) | 7,662 -2.87% | 2,610 | ‑ (‑) ‑ | 140 (-) -10 | ‑ (‑) ‑ | 23,600 (-) +1,810 |
| 06/23 (Mon) | 7,888 0.03% | 1,850 | ‑ (‑) ‑ | 150 (-) -10 | ‑ (‑) ‑ | 21,790 (-) +1,220 |
| 06/20 (Fri) | 7,886 -1.17% | 1,740 |
5,000 (-) +0 | 160 (-) +10 |
5,160 (-) +10 | 20,570 (-) -490 |
| 06/19 (Thu) | 7,979 2.27% | 1,480 | ‑ (‑) ‑ | 150 (-) +30 | ‑ (‑) ‑ | 21,060 (-) -820 |
| 06/18 (Wed) | 7,802 1.72% | 2,310 | ‑ (‑) ‑ | 120 (-) +0 | ‑ (‑) ‑ | 21,880 (-) -340 |
| 06/17 (Tue) | 7,670 -0.39% | 530 | ‑ (‑) ‑ | 120 (-) +0 | ‑ (‑) ‑ | 22,220 (-) +200 |
| 06/16 (Mon) | 7,700 0.61% | 300 | ‑ (‑) ‑ | 120 (-) +0 | ‑ (‑) ‑ | 22,020 (-) -160 |
| 06/13 (Fri) | 7,653 0.82% | 1,450 |
5,000 (-) +0 | 120 (-) +0 |
5,120 (-) +0 | 22,180 (-) -170 |
| 06/12 (Thu) | 7,591 0.94% | 530 | ‑ (‑) ‑ | 120 (-) +0 | ‑ (‑) ‑ | 22,350 (-) +180 |
| 06/11 (Wed) | 7,520 -1.64% | 1,240 | ‑ (‑) ‑ | 120 (-) -10 | ‑ (‑) ‑ | 22,170 (-) +160 |
| 06/10 (Tue) | 7,645 0.01% | 140 | ‑ (‑) ‑ | 130 (-) +0 | ‑ (‑) ‑ | 22,010 (-) -50 |
| 06/09 (Mon) | 7,644 -0.79% | 1,750 | ‑ (‑) ‑ | 130 (-) +30 | ‑ (‑) ‑ | 22,060 (-) -320 |
| 06/06 (Fri) | 7,705 0.30% | 350 |
5,000 (-) +0 | 100 (-) +0 |
5,100 (-) +0 | 22,380 (-) -80 |
| 06/05 (Thu) | 7,682 -1.29% | 1,550 | ‑ (‑) ‑ | 100 (-) +10 | ‑ (‑) ‑ | 22,460 (-) +360 |
| 06/04 (Wed) | 7,782 -0.42% | 2,320 | ‑ (‑) ‑ | 90 (-) +0 | ‑ (‑) ‑ | 22,100 (-) -460 |
| 06/03 (Tue) | 7,815 -3.00% | 920 | ‑ (‑) ‑ | 90 (-) -10 | ‑ (‑) ‑ | 22,560 (-) +400 |
| 06/02 (Mon) | 8,057 1.16% | 880 | ‑ (‑) ‑ | 100 (-) +0 | ‑ (‑) ‑ | 22,160 (-) +150 |
| 05/30 (Fri) | 7,965 0.44% | 1,000 |
5,000 (-) +0 | 100 (-) +20 |
5,100 (-) +20 | 22,010 (-) -450 |
| 05/29 (Thu) | 7,930 0.10% | 1,150 | ‑ (‑) ‑ | 80 (-) +10 | ‑ (‑) ‑ | 22,460 (-) -450 |
| 05/28 (Wed) | 7,922 0.74% | 1,290 | ‑ (‑) ‑ | 70 (-) -10 | ‑ (‑) ‑ | 22,910 (-) -120 |
| 05/27 (Tue) | 7,864 0.82% | 310 | ‑ (‑) ‑ | 80 (-) +0 | ‑ (‑) ‑ | 23,030 (-) +0 |
| 05/26 (Mon) | 7,800 0.21% | 1,020 | ‑ (‑) ‑ | 80 (-) -20 | ‑ (‑) ‑ | 23,030 (-) -400 |
| 05/23 (Fri) | 7,784 0.78% | 1,710 |
5,000 (-) +0 | 100 (-) +10 |
5,100 (-) +10 | 23,430 (-) +1,000 |
| 05/22 (Thu) | 7,724 -0.32% | 430 | ‑ (‑) ‑ | 90 (-) +0 | ‑ (‑) ‑ | 22,430 (-) -50 |
| 05/21 (Wed) | 7,749 -0.53% | 2,060 | ‑ (‑) ‑ | 90 (-) +10 | ‑ (‑) ‑ | 22,480 (-) +1,070 |
| 05/20 (Tue) | 7,790 -1.88% | 2,010 | ‑ (‑) ‑ | 80 (-) -10 | ‑ (‑) ‑ | 21,410 (-) +290 |
| 05/19 (Mon) | 7,939 -0.16% | 1,250 | ‑ (‑) ‑ | 90 (-) +0 | ‑ (‑) ‑ | 21,120 (-) +120 |
| 05/16 (Fri) | 7,952 -0.08% | 670 |
5,000 (-) +0 | 90 (-) -10 |
5,090 (-) -10 | 21,000 (-) +170 |
| 05/15 (Thu) | 7,958 -0.15% | 1,590 | ‑ (‑) ‑ | 100 (-) -110 | ‑ (‑) ‑ | 20,830 (-) +680 |
| 05/14 (Wed) | 7,970 -1.88% | 1,650 | ‑ (‑) ‑ | 210 (-) -70 | ‑ (‑) ‑ | 20,150 (-) +240 |
| 05/13 (Tue) | 8,123 1.08% | 840 | ‑ (‑) ‑ | 280 (-) +190 | ‑ (‑) ‑ | 19,910 (-) -30 |
| 05/12 (Mon) | 8,036 -1.27% | 530 | ‑ (‑) ‑ | 90 (-) -40 | ‑ (‑) ‑ | 19,940 (-) -50 |
| 05/09 (Fri) | 8,139 1.50% | 1,390 |
5,000 (-) -4,000 | 130 (-) +30 |
5,130 (-) -3,970 | 19,990 (-) -530 |
| 05/08 (Thu) | 8,019 0.16% | 720 | ‑ (‑) ‑ | 100 (-) +30 | ‑ (‑) ‑ | 20,520 (-) +160 |
| 05/07 (Wed) | 8,006 -2.19% | 6,510 | ‑ (‑) ‑ | 70 (-) -180 | ‑ (‑) ‑ | 20,360 (-) +640 |
| 05/02 (Fri) | 8,185 -1.21% | 2,910 |
9,000 (-) +0 | 250 (-) +10 |
9,250 (-) +10 | 19,720 (-) -1,950 |
| 05/01 (Thu) | 8,285 0.55% | 2,810 | ‑ (‑) ‑ | 240 (-) -10 | ‑ (‑) ‑ | 21,670 (-) -2,400 |
| 04/30 (Wed) | 8,240 0.30% | 710 | ‑ (‑) ‑ | 250 (-) +10 | ‑ (‑) ‑ | 24,070 (-) +560 |
| 04/28 (Mon) | 8,215 -0.04% | 1,400 | ‑ (‑) ‑ | 240 (-) +0 | ‑ (‑) ‑ | 23,510 (-) -10 |
| 04/25 (Fri) | 8,218 -0.99% | 2,740 |
9,000 (-) +2,000 | 240 (-) -20 |
9,240 (-) +1,980 | 23,520 (-) -1,230 |
| 04/24 (Thu) | 8,300 2.12% | 2,450 | ‑ (‑) ‑ | 260 (-) +70 | ‑ (‑) ‑ | 24,750 (-) -750 |
| 04/23 (Wed) | 8,128 -1.61% | 5,190 | ‑ (‑) ‑ | 190 (-) +20 | ‑ (‑) ‑ | 25,500 (-) -2,240 |
| 04/22 (Tue) | 8,261 -0.29% | 1,340 | ‑ (‑) ‑ | 170 (-) -10 | ‑ (‑) ‑ | 27,740 (-) +160 |
| 04/21 (Mon) | 8,285 -1.31% | 1,890 | ‑ (‑) ‑ | 180 (-) -30 | ‑ (‑) ‑ | 27,580 (-) +180 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化