銘柄コード: 1573
中国H株ベア上場投信の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
中国H株ベア上場投信の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 中国H株ベア上場投信 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 7,633 -0.44% | 880 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 02/16 (Mon) | 7,667 -0.29% | 420 | ‑ (‑) ‑ | 1,680 (-) +0 | ‑ (‑) ‑ | 16,560 (-) +100 |
| 02/13 (Fri) | 7,689 1.52% | 550 | ‑ (‑) ‑ | 1,680 (-) -20 | ‑ (‑) ‑ | 16,460 (-) -270 |
| 02/12 (Thu) | 7,574 -0.68% | 870 | ‑ (‑) ‑ | 1,700 (-) -30 | ‑ (‑) ‑ | 16,730 (-) -30 |
| 02/10 (Tue) | 7,626 -1.22% | 410 | ‑ (‑) ‑ | 1,730 (-) -10 | ‑ (‑) ‑ | 16,760 (-) +140 |
| 02/09 (Mon) | 7,720 -1.42% | 800 | ‑ (‑) ‑ | 1,740 (-) +10 | ‑ (‑) ‑ | 16,620 (-) +40 |
| 02/06 (Fri) | 7,831 -0.50% | 1,510 |
30 (-) +0 | 1,730 (-) -10 |
1,760 (-) -10 | 16,580 (-) -100 |
| 02/05 (Thu) | 7,870 0.90% | 1,530 | ‑ (‑) ‑ | 1,740 (-) +30 | ‑ (‑) ‑ | 16,680 (-) +60 |
| 02/04 (Wed) | 7,800 -0.13% | 1,210 | ‑ (‑) ‑ | 1,710 (-) +0 | ‑ (‑) ‑ | 16,620 (-) -220 |
| 02/03 (Tue) | 7,810 0.63% | 910 | ‑ (‑) ‑ | 1,710 (-) +0 | ‑ (‑) ‑ | 16,840 (-) -290 |
| 02/02 (Mon) | 7,761 3.99% | 1,900 | ‑ (‑) ‑ | 1,710 (-) -10 | ‑ (‑) ‑ | 17,130 (-) +110 |
| 01/30 (Fri) | 7,463 2.71% | 1,410 |
30 (-) +0 | 1,720 (-) -50 |
1,750 (-) -50 | 17,020 (-) +10 |
| 01/29 (Thu) | 7,266 -1.21% | 1,120 | ‑ (‑) ‑ | 1,770 (-) -10 | ‑ (‑) ‑ | 17,010 (-) +80 |
| 01/28 (Wed) | 7,355 -2.81% | 3,120 | ‑ (‑) ‑ | 1,780 (-) -50 | ‑ (‑) ‑ | 16,930 (-) -480 |
| 01/27 (Tue) | 7,568 -1.70% | 710 | ‑ (‑) ‑ | 1,830 (-) +0 | ‑ (‑) ‑ | 17,410 (-) -310 |
| 01/26 (Mon) | 7,699 -1.75% | 2,620 | ‑ (‑) ‑ | 1,830 (-) +0 | ‑ (‑) ‑ | 17,720 (-) +1,160 |
| 01/23 (Fri) | 7,836 -0.95% | 270 |
30 (-) -80 | 1,830 (-) -20 |
1,860 (-) -100 | 16,560 (-) -30 |
| 01/22 (Thu) | 7,911 0.01% | 1,910 | ‑ (‑) ‑ | 1,850 (-) +0 | ‑ (‑) ‑ | 16,590 (-) +1,110 |
| 01/21 (Wed) | 7,910 -0.14% | 1,500 | ‑ (‑) ‑ | 1,850 (-) -50 | ‑ (‑) ‑ | 15,480 (-) +280 |
| 01/20 (Tue) | 7,921 0.90% | 1,280 | ‑ (‑) ‑ | 1,900 (-) +0 | ‑ (‑) ‑ | 15,200 (-) +770 |
| 01/19 (Mon) | 7,850 0.87% | 890 | ‑ (‑) ‑ | 1,900 (-) +0 | ‑ (‑) ‑ | 14,430 (-) +190 |
| 01/16 (Fri) | 7,782 0.49% | 540 |
110 (-) +90 | 1,900 (-) -20 |
2,010 (-) +70 | 14,240 (-) -360 |
| 01/15 (Thu) | 7,744 -0.10% | 420 | ‑ (‑) ‑ | 1,920 (-) +0 | ‑ (‑) ‑ | 14,600 (-) +0 |
| 01/14 (Wed) | 7,752 0.25% | 410 | ‑ (‑) ‑ | 1,920 (-) -10 | ‑ (‑) ‑ | 14,600 (-) +0 |
| 01/13 (Tue) | 7,733 -1.62% | 1,630 | ‑ (‑) ‑ | 1,930 (-) +70 | ‑ (‑) ‑ | 14,600 (-) +50 |
| 01/09 (Fri) | 7,860 0.14% | 560 |
20 (-) -10 | 1,860 (-) -10 |
1,880 (-) -20 | 14,550 (-) -90 |
| 01/08 (Thu) | 7,849 1.50% | 890 | ‑ (‑) ‑ | 1,870 (-) -30 | ‑ (‑) ‑ | 14,640 (-) -240 |
| 01/07 (Wed) | 7,733 1.58% | 630 | ‑ (‑) ‑ | 1,900 (-) +10 | ‑ (‑) ‑ | 14,880 (-) -70 |
| 01/06 (Tue) | 7,613 -2.50% | 2,380 | ‑ (‑) ‑ | 1,890 (-) +30 | ‑ (‑) ‑ | 14,950 (-) +840 |
| 01/05 (Mon) | 7,808 -0.54% | 1,320 | ‑ (‑) ‑ | 1,860 (-) -30 | ‑ (‑) ‑ | 14,110 (-) +550 |
| 12/30 (Tue) | 7,850 -1.51% | 380 |
30 (-) -810 | 1,890 (-) +0 |
1,920 (-) -810 | 13,560 (-) -880 |
| 12/29 (Mon) | 7,970 0.57% | 940 | ‑ (‑) ‑ | 1,890 (-) +0 | ‑ (‑) ‑ | 14,440 (-) -440 |
| 12/26 (Fri) | 7,925 0.38% | 660 |
840 (-) +810 | 1,890 (-) +0 |
2,730 (-) +810 | 14,880 (-) +0 |
| 12/25 (Thu) | 7,895 -0.78% | 440 | ‑ (‑) ‑ | 1,890 (-) +0 | ‑ (‑) ‑ | 14,880 (-) +70 |
| 12/24 (Wed) | 7,957 -0.03% | 400 | ‑ (‑) ‑ | 1,890 (-) +0 | ‑ (‑) ‑ | 14,810 (-) +40 |
| 12/23 (Tue) | 7,959 -0.26% | 920 | ‑ (‑) ‑ | 1,890 (-) +0 | ‑ (‑) ‑ | 14,770 (-) +90 |
| 12/22 (Mon) | 7,980 0.48% | 390 | ‑ (‑) ‑ | 1,890 (-) +0 | ‑ (‑) ‑ | 14,680 (-) -20 |
| 12/19 (Fri) | 7,942 -1.22% | 620 |
30 (-) -900 | 1,890 (-) +0 |
1,920 (-) -900 | 14,700 (-) +80 |
| 12/18 (Thu) | 8,040 1.17% | 990 | ‑ (‑) ‑ | 1,890 (-) +10 | ‑ (‑) ‑ | 14,620 (-) -40 |
| 12/17 (Wed) | 7,947 -1.13% | 1,130 | ‑ (‑) ‑ | 1,880 (-) -10 | ‑ (‑) ‑ | 14,660 (-) +0 |
| 12/16 (Tue) | 8,038 2.01% | 2,000 | ‑ (‑) ‑ | 1,890 (-) -10 | ‑ (‑) ‑ | 14,660 (-) +1,130 |
| 12/15 (Mon) | 7,880 1.97% | 1,010 | ‑ (‑) ‑ | 1,900 (-) -10 | ‑ (‑) ‑ | 13,530 (-) +350 |
| 12/12 (Fri) | 7,728 -2.36% | 1,650 |
930 (-) +620 | 1,910 (-) +0 |
2,840 (-) +620 | 13,180 (-) -600 |
| 12/11 (Thu) | 7,915 -0.94% | 740 | ‑ (‑) ‑ | 1,910 (-) -20 | ‑ (‑) ‑ | 13,780 (-) +10 |
| 12/10 (Wed) | 7,990 1.27% | 1,420 | ‑ (‑) ‑ | 1,930 (-) +20 | ‑ (‑) ‑ | 13,770 (-) +560 |
| 12/09 (Tue) | 7,890 2.31% | 2,490 | ‑ (‑) ‑ | 1,910 (-) +10 | ‑ (‑) ‑ | 13,210 (-) -1,830 |
| 12/08 (Mon) | 7,712 0.94% | 710 | ‑ (‑) ‑ | 1,900 (-) +0 | ‑ (‑) ‑ | 15,040 (-) -510 |
| 12/05 (Fri) | 7,640 -2.14% | 520 |
310 (-) +290 | 1,900 (-) +0 |
2,210 (-) +290 | 15,550 (-) +60 |
| 12/04 (Thu) | 7,807 0.00% | 360 | ‑ (‑) ‑ | 1,900 (-) +0 | ‑ (‑) ‑ | 15,490 (-) +10 |
| 12/03 (Wed) | 7,807 1.81% | 500 | ‑ (‑) ‑ | 1,900 (-) -10 | ‑ (‑) ‑ | 15,480 (-) -70 |
| 12/02 (Tue) | 7,668 -0.71% | 210 | ‑ (‑) ‑ | 1,910 (-) +0 | ‑ (‑) ‑ | 15,550 (-) -30 |
| 12/01 (Mon) | 7,723 -0.35% | 1,050 | ‑ (‑) ‑ | 1,910 (-) -10 | ‑ (‑) ‑ | 15,580 (-) +40 |
| 11/28 (Fri) | 7,750 0.75% | 420 |
20 (-) -790 | 1,920 (-) -20 |
1,940 (-) -810 | 15,540 (-) +50 |
| 11/27 (Thu) | 7,692 -0.88% | 600 | ‑ (‑) ‑ | 1,940 (-) -10 | ‑ (‑) ‑ | 15,490 (-) +30 |
| 11/26 (Wed) | 7,760 -0.61% | 310 | ‑ (‑) ‑ | 1,950 (-) +0 | ‑ (‑) ‑ | 15,460 (-) -100 |
| 11/25 (Tue) | 7,808 -1.66% | 1,000 | ‑ (‑) ‑ | 1,950 (-) -10 | ‑ (‑) ‑ | 15,560 (-) +140 |
| 11/21 (Fri) | 7,940 0.86% | 1,160 |
810 (-) -4,200 | 1,960 (-) +70 |
2,770 (-) -4,130 | 15,420 (-) -150 |
| 11/20 (Thu) | 7,872 1.61% | 980 | ‑ (‑) ‑ | 1,890 (-) +0 | ‑ (‑) ‑ | 15,570 (-) -30 |
| 11/19 (Wed) | 7,747 0.03% | 790 | ‑ (‑) ‑ | 1,890 (-) +10 | ‑ (‑) ‑ | 15,600 (-) -90 |
| 11/18 (Tue) | 7,745 2.56% | 950 | ‑ (‑) ‑ | 1,880 (-) +20 | ‑ (‑) ‑ | 15,690 (-) -180 |
| 11/17 (Mon) | 7,552 1.52% | 880 | ‑ (‑) ‑ | 1,860 (-) +10 | ‑ (‑) ‑ | 15,870 (-) -130 |
| 11/14 (Fri) | 7,439 0.45% | 380 |
5,010 (-) +0 | 1,850 (-) +0 |
6,860 (-) +0 | 16,000 (-) -100 |
| 11/13 (Thu) | 7,406 -0.26% | 140 | ‑ (‑) ‑ | 1,850 (-) -10 | ‑ (‑) ‑ | 16,100 (-) +10 |
| 11/12 (Wed) | 7,425 -0.40% | 250 | ‑ (‑) ‑ | 1,860 (-) +160 | ‑ (‑) ‑ | 16,090 (-) +110 |
| 11/11 (Tue) | 7,455 0.00% | 170 | ‑ (‑) ‑ | 1,700 (-) +0 | ‑ (‑) ‑ | 15,980 (-) -60 |
| 11/10 (Mon) | 7,455 -1.65% | 400 | ‑ (‑) ‑ | 1,700 (-) -40 | ‑ (‑) ‑ | 16,040 (-) +50 |
| 11/07 (Fri) | 7,580 0.97% | 650 |
5,010 (-) -230 | 1,740 (-) +0 |
6,750 (-) -230 | 15,990 (-) +30 |
| 11/06 (Thu) | 7,507 -2.14% | 1,710 | ‑ (‑) ‑ | 1,740 (-) +0 | ‑ (‑) ‑ | 15,960 (-) -880 |
| 11/05 (Wed) | 7,671 1.11% | 1,720 | ‑ (‑) ‑ | 1,740 (-) +0 | ‑ (‑) ‑ | 16,840 (-) +990 |
| 11/04 (Tue) | 7,587 -0.09% | 1,060 | ‑ (‑) ‑ | 1,740 (-) +10 | ‑ (‑) ‑ | 15,850 (-) -110 |
| 10/31 (Fri) | 7,594 2.04% | 1,850 |
5,240 (-) -140 | 1,730 (-) +40 |
6,970 (-) -100 | 15,960 (-) -1,080 |
| 10/30 (Thu) | 7,442 1.14% | 1,330 | ‑ (‑) ‑ | 1,690 (-) +50 | ‑ (‑) ‑ | 17,040 (-) +870 |
| 10/29 (Wed) | 7,358 -0.08% | 280 | ‑ (‑) ‑ | 1,640 (-) -50 | ‑ (‑) ‑ | 16,170 (-) -160 |
| 10/28 (Tue) | 7,364 0.05% | 380 | ‑ (‑) ‑ | 1,690 (-) -10 | ‑ (‑) ‑ | 16,330 (-) -30 |
| 10/27 (Mon) | 7,360 -1.60% | 900 | ‑ (‑) ‑ | 1,700 (-) -350 | ‑ (‑) ‑ | 16,360 (-) -160 |
| 10/24 (Fri) | 7,480 -0.68% | 480 |
5,380 (-) +360 | 2,050 (-) +0 |
7,430 (-) +360 | 16,520 (-) -20 |
| 10/23 (Thu) | 7,531 0.67% | 1,270 | ‑ (‑) ‑ | 2,050 (-) +0 | ‑ (‑) ‑ | 16,540 (-) -250 |
| 10/22 (Wed) | 7,481 1.66% | 800 | ‑ (‑) ‑ | 2,050 (-) +150 | ‑ (‑) ‑ | 16,790 (-) -210 |
| 10/21 (Tue) | 7,359 -1.30% | 1,040 | ‑ (‑) ‑ | 1,900 (-) +480 | ‑ (‑) ‑ | 17,000 (-) +0 |
| 10/20 (Mon) | 7,456 -1.88% | 770 | ‑ (‑) ‑ | 1,420 (-) +0 | ‑ (‑) ‑ | 17,000 (-) +130 |
| 10/17 (Fri) | 7,599 1.17% | 1,090 |
5,020 (-) +0 | 1,420 (-) +0 |
6,440 (-) +0 | 16,870 (-) +440 |
| 10/16 (Thu) | 7,511 0.36% | 450 | ‑ (‑) ‑ | 1,420 (-) +0 | ‑ (‑) ‑ | 16,430 (-) -110 |
| 10/15 (Wed) | 7,484 -1.85% | 490 | ‑ (‑) ‑ | 1,420 (-) +20 | ‑ (‑) ‑ | 16,540 (-) +10 |
| 10/14 (Tue) | 7,625 2.51% | 1,570 | ‑ (‑) ‑ | 1,400 (-) +10 | ‑ (‑) ‑ | 16,530 (-) +50 |
| 10/10 (Fri) | 7,438 2.21% | 1,060 |
5,020 (-) +20 | 1,390 (-) +40 |
6,410 (-) +60 | 16,480 (-) -120 |
| 10/09 (Thu) | 7,277 -0.33% | 1,060 | ‑ (‑) ‑ | 1,350 (-) +120 | ‑ (‑) ‑ | 16,600 (-) -290 |
| 10/08 (Wed) | 7,301 2.17% | 3,810 | ‑ (‑) ‑ | 1,230 (-) +270 | ‑ (‑) ‑ | 16,890 (-) -190 |
| 10/07 (Tue) | 7,146 0.07% | 670 | ‑ (‑) ‑ | 960 (-) -110 | ‑ (‑) ‑ | 17,080 (-) -390 |
| 10/06 (Mon) | 7,141 1.93% | 1,060 | ‑ (‑) ‑ | 1,070 (-) +100 | ‑ (‑) ‑ | 17,470 (-) -110 |
| 10/03 (Fri) | 7,006 1.51% | 1,980 |
5,000 (-) +0 | 970 (-) +10 |
5,970 (-) +10 | 17,580 (-) -1,030 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化