銘柄コード: 166A
タスキHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
タスキHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| タスキHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 701 -1.68% | 1,313,500 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 713 -4.68% | 1,823,700 (3.04%) | ‑ (‑) ‑ | 64,400 (0.11%) -1,450,400 | ‑ (‑) ‑ | 3,095,100 (5.16%) +301,400 |
| 09/26 (Fri) | 748 -0.53% | 3,042,200 (5.07%) | ‑ (‑) ‑ | 1,514,800 (2.52%) +877,200 | ‑ (‑) ‑ | 2,793,700 (4.65%) -56,100 |
| 09/25 (Thu) | 752 -0.40% | 1,398,000 (2.33%) | ‑ (‑) ‑ | 637,600 (1.06%) +173,200 | ‑ (‑) ‑ | 2,849,800 (4.75%) +54,800 |
| 09/24 (Wed) | 755 -2.58% | 1,724,700 (2.87%) | ‑ (‑) ‑ | 464,400 (0.77%) +116,700 | ‑ (‑) ‑ | 2,795,000 (4.66%) -54,400 |
| 09/22 (Mon) | 775 0.52% | 596,000 (1.04%) | ‑ (‑) ‑ | 347,700 (0.61%) +102,100 | ‑ (‑) ‑ | 2,849,400 (4.97%) +1,500 |
| 09/19 (Fri) | 771 -0.64% | 827,300 (1.44%) |
885,732 (1.54%) +152,263 | 245,600 (0.43%) +20,800 |
1,131,332 (1.97%) +173,063 | 2,847,900 (4.97%) +10,200 |
| 09/18 (Thu) | 776 -0.77% | 522,600 (0.91%) | ‑ (‑) ‑ | 224,800 (0.39%) +25,600 | ‑ (‑) ‑ | 2,837,700 (4.95%) +700 |
| 09/17 (Wed) | 782 -2.49% | 1,183,000 (2.06%) | ‑ (‑) ‑ | 199,200 (0.35%) -1,500 | ‑ (‑) ‑ | 2,837,000 (4.95%) -90,300 |
| 09/16 (Tue) | 802 -1.60% | 875,300 (1.53%) | ‑ (‑) ‑ | 200,700 (0.35%) +23,100 | ‑ (‑) ‑ | 2,927,300 (5.11%) -17,400 |
| 09/12 (Fri) | 815 -0.73% | 630,300 (1.10%) |
733,469 (1.28%) -6,000 | 177,600 (0.31%) +4,300 |
911,069 (1.59%) -1,700 | 2,944,700 (5.14%) -3,000 |
| 09/11 (Thu) | 821 0.37% | 858,000 (1.50%) | ‑ (‑) ‑ | 173,300 (0.30%) -700 | ‑ (‑) ‑ | 2,947,700 (5.14%) +161,400 |
| 09/10 (Wed) | 818 0.74% | 649,100 (1.13%) | ‑ (‑) ‑ | 174,000 (0.30%) -20,800 | ‑ (‑) ‑ | 2,786,300 (4.86%) -24,500 |
| 09/09 (Tue) | 812 3.18% | 1,493,900 (2.61%) | ‑ (‑) ‑ | 194,800 (0.34%) +39,300 | ‑ (‑) ‑ | 2,810,800 (4.90%) -175,900 |
| 09/08 (Mon) | 787 5.07% | 2,004,300 (3.50%) | ‑ (‑) ‑ | 155,500 (0.27%) +34,100 | ‑ (‑) ‑ | 2,986,700 (5.21%) +109,200 |
| 09/05 (Fri) | 749 1.77% | 629,600 (1.10%) |
739,469 (1.29%) -7,144 | 121,400 (0.21%) +12,600 |
860,869 (1.50%) +5,456 | 2,877,500 (5.02%) +53,400 |
| 09/04 (Thu) | 736 0.14% | 529,800 (0.92%) | ‑ (‑) ‑ | 108,800 (0.19%) +9,400 | ‑ (‑) ‑ | 2,824,100 (4.93%) +27,200 |
| 09/03 (Wed) | 735 -1.21% | 764,100 (1.33%) | ‑ (‑) ‑ | 99,400 (0.17%) -5,100 | ‑ (‑) ‑ | 2,796,900 (4.88%) +76,700 |
| 09/02 (Tue) | 744 1.92% | 855,800 (1.49%) | ‑ (‑) ‑ | 104,500 (0.18%) +12,800 | ‑ (‑) ‑ | 2,720,200 (4.74%) -115,400 |
| 09/01 (Mon) | 730 -0.68% | 817,100 (1.43%) | ‑ (‑) ‑ | 91,700 (0.16%) +9,600 | ‑ (‑) ‑ | 2,835,600 (4.95%) +97,200 |
| 08/29 (Fri) | 735 0.27% | 265,100 (0.46%) |
746,613 (1.30%) +38,018 | 82,100 (0.14%) +10,800 |
828,713 (1.45%) +48,818 | 2,738,400 (4.78%) -59,600 |
| 08/28 (Thu) | 733 -0.14% | 381,500 (0.67%) | ‑ (‑) ‑ | 71,300 (0.12%) +14,100 | ‑ (‑) ‑ | 2,798,000 (4.88%) +38,200 |
| 08/27 (Wed) | 734 -0.41% | 368,400 (0.64%) | ‑ (‑) ‑ | 57,200 (0.10%) -2,900 | ‑ (‑) ‑ | 2,759,800 (4.81%) +119,200 |
| 08/26 (Tue) | 737 -0.41% | 607,500 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 740 0.95% | 438,900 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 733 -0.95% | 432,400 (0.75%) |
708,595 (1.24%) +3,900 | 60,100 (0.10%) -100 |
768,695 (1.34%) +3,800 | 2,640,600 (4.61%) +400,600 |
| 08/21 (Thu) | 740 -1.20% | 575,400 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 749 -0.13% | 375,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 750 0.54% | 897,600 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 746 2.47% | 1,227,300 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 728 0.83% | 427,700 (0.78%) |
704,695 (1.28%) -64,900 | 60,200 (0.11%) -8,500 |
764,895 (1.39%) -73,400 | 2,240,000 (4.08%) +295,900 |
| 08/14 (Thu) | 722 -0.82% | 659,000 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 728 -1.09% | 725,800 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 736 -4.17% | 1,242,600 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 768 -4.00% | 1,595,200 (2.90%) |
769,595 (1.40%) +5,870 | 68,700 (0.13%) +1,000 |
838,295 (1.53%) +6,870 | 1,944,100 (3.54%) -31,200 |
| 08/07 (Thu) | 800 0.63% | 595,300 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 795 0.63% | 673,000 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 790 2.20% | 792,800 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 773 0.78% | 913,000 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 767 4.07% | 1,479,100 (2.69%) |
763,725 (1.39%) -34,544 | 67,700 (0.12%) +4,100 |
831,425 (1.51%) -30,444 | 1,975,300 (3.60%) -63,800 |
| 07/31 (Thu) | 737 5.14% | 1,351,100 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 701 0.86% | 307,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 695 -1.42% | 399,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 705 -0.70% | 681,200 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 710 -0.42% | 921,100 (1.68%) |
798,269 (1.45%) -9,300 | 63,600 (0.12%) +11,700 |
861,869 (1.57%) +2,400 | 2,039,100 (3.71%) +128,500 |
| 07/24 (Thu) | 713 4.85% | 1,245,100 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 680 1.80% | 547,900 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 668 -0.60% | 298,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 672 0.00% | 212,200 (0.39%) |
807,569 (1.49%) +900 | 51,900 (0.10%) +1,600 |
859,469 (1.59%) +2,500 | 1,910,600 (3.53%) +40,300 |
| 07/17 (Thu) | 672 -0.30% | 385,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 674 -1.17% | 356,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 682 -0.29% | 672,600 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 684 1.79% | 592,400 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 672 0.75% | 333,000 (0.62%) |
806,669 (1.49%) -446,570 | 50,300 (0.09%) +4,100 |
856,969 (1.58%) -442,470 | 1,870,300 (3.45%) -84,300 |
| 07/10 (Thu) | 667 -0.15% | 307,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 668 1.06% | 459,600 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 661 0.92% | 415,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 655 -0.15% | 283,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 656 -0.91% | 384,700 (0.71%) |
1,253,239 (2.31%) -29,500 | 46,200 (0.09%) -7,500 |
1,299,439 (2.40%) -37,000 | 1,954,600 (3.61%) +104,700 |
| 07/03 (Thu) | 662 -0.45% | 254,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 665 -0.60% | 285,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 669 -0.89% | 290,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 675 -0.30% | 397,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 677 -0.29% | 516,700 (0.95%) |
1,282,739 (2.37%) -12,000 | 53,700 (0.10%) -9,000 |
1,336,439 (2.47%) -21,000 | 1,849,900 (3.42%) +58,400 |
| 06/26 (Thu) | 679 0.74% | 479,200 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 674 0.15% | 221,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 673 0.00% | 129,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 673 0.30% | 271,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 671 -0.89% | 418,000 (0.78%) |
1,294,739 (2.40%) -75,700 | 62,700 (0.12%) +9,500 |
1,357,439 (2.52%) -66,200 | 1,791,500 (3.33%) -4,900 |
| 06/19 (Thu) | 677 2.42% | 505,800 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 661 -0.15% | 182,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 662 -0.45% | 276,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 665 0.00% | 204,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 665 -0.45% | 217,100 (0.40%) |
1,370,439 (2.55%) -252,328 | 53,200 (0.10%) -900 |
1,423,639 (2.64%) -253,228 | 1,796,400 (3.34%) -66,200 |
| 06/12 (Thu) | 668 -0.30% | 115,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 670 0.90% | 365,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 664 0.76% | 252,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 659 0.00% | 119,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 659 0.00% | 132,600 (0.25%) |
1,622,767 (3.01%) -301,377 | 54,100 (0.10%) -23,600 |
1,676,867 (3.11%) -324,977 | 1,862,600 (3.46%) -47,300 |
| 06/05 (Thu) | 659 -0.15% | 206,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 660 -1.49% | 293,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 670 1.06% | 475,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 663 0.61% | 267,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 659 0.46% | 300,700 (0.56%) |
1,924,144 (3.57%) -195,819 | 77,700 (0.14%) +23,000 |
2,001,844 (3.72%) -172,819 | 1,909,900 (3.55%) -205,800 |
| 05/29 (Thu) | 656 1.23% | 274,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 648 0.78% | 348,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 643 1.26% | 218,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 635 0.32% | 165,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 633 -0.31% | 236,000 (0.44%) |
2,119,963 (3.94%) -83,067 | 54,700 (0.10%) +7,400 |
2,174,663 (4.04%) -75,667 | 2,115,700 (3.93%) +77,800 |
| 05/22 (Thu) | 635 -0.63% | 313,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化