銘柄コード: 166A
タスキHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
タスキHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| タスキHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 728 0.83% | 427,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 722 -0.82% | 659,000 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 728 -1.09% | 725,800 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 736 -4.17% | 1,242,600 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 768 -4.00% | 1,595,200 (2.90%) |
769,595 (1.40%) +5,870 | 68,700 (0.13%) +1,000 |
838,295 (1.53%) +6,870 | 1,944,100 (3.54%) -31,200 |
| 08/07 (Thu) | 800 0.63% | 595,300 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 795 0.63% | 673,000 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 790 2.20% | 792,800 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 773 0.78% | 913,000 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 767 4.07% | 1,479,100 (2.69%) |
763,725 (1.39%) -34,544 | 67,700 (0.12%) +4,100 |
831,425 (1.51%) -30,444 | 1,975,300 (3.60%) -63,800 |
| 07/31 (Thu) | 737 5.14% | 1,351,100 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 701 0.86% | 307,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 695 -1.42% | 399,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 705 -0.70% | 681,200 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 710 -0.42% | 921,100 (1.68%) |
798,269 (1.45%) -9,300 | 63,600 (0.12%) +11,700 |
861,869 (1.57%) +2,400 | 2,039,100 (3.71%) +128,500 |
| 07/24 (Thu) | 713 4.85% | 1,245,100 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 680 1.80% | 547,900 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 668 -0.60% | 298,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 672 0.00% | 212,200 (0.39%) |
807,569 (1.49%) +900 | 51,900 (0.10%) +1,600 |
859,469 (1.59%) +2,500 | 1,910,600 (3.53%) +40,300 |
| 07/17 (Thu) | 672 -0.30% | 385,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 674 -1.17% | 356,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 682 -0.29% | 672,600 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 684 1.79% | 592,400 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 672 0.75% | 333,000 (0.62%) |
806,669 (1.49%) -446,570 | 50,300 (0.09%) +4,100 |
856,969 (1.58%) -442,470 | 1,870,300 (3.45%) -84,300 |
| 07/10 (Thu) | 667 -0.15% | 307,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 668 1.06% | 459,600 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 661 0.92% | 415,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 655 -0.15% | 283,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 656 -0.91% | 384,700 (0.71%) |
1,253,239 (2.31%) -29,500 | 46,200 (0.09%) -7,500 |
1,299,439 (2.40%) -37,000 | 1,954,600 (3.61%) +104,700 |
| 07/03 (Thu) | 662 -0.45% | 254,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 665 -0.60% | 285,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 669 -0.89% | 290,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 675 -0.30% | 397,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 677 -0.29% | 516,700 (0.95%) |
1,282,739 (2.37%) -12,000 | 53,700 (0.10%) -9,000 |
1,336,439 (2.47%) -21,000 | 1,849,900 (3.42%) +58,400 |
| 06/26 (Thu) | 679 0.74% | 479,200 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 674 0.15% | 221,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 673 0.00% | 129,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 673 0.30% | 271,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 671 -0.89% | 418,000 (0.78%) |
1,294,739 (2.40%) -75,700 | 62,700 (0.12%) +9,500 |
1,357,439 (2.52%) -66,200 | 1,791,500 (3.33%) -4,900 |
| 06/19 (Thu) | 677 2.42% | 505,800 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 661 -0.15% | 182,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 662 -0.45% | 276,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 665 0.00% | 204,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 665 -0.45% | 217,100 (0.40%) |
1,370,439 (2.55%) -252,328 | 53,200 (0.10%) -900 |
1,423,639 (2.64%) -253,228 | 1,796,400 (3.34%) -66,200 |
| 06/12 (Thu) | 668 -0.30% | 115,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 670 0.90% | 365,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 664 0.76% | 252,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 659 0.00% | 119,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 659 0.00% | 132,600 (0.25%) |
1,622,767 (3.01%) -301,377 | 54,100 (0.10%) -23,600 |
1,676,867 (3.11%) -324,977 | 1,862,600 (3.46%) -47,300 |
| 06/05 (Thu) | 659 -0.15% | 206,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 660 -1.49% | 293,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 670 1.06% | 475,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 663 0.61% | 267,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 659 0.46% | 300,700 (0.56%) |
1,924,144 (3.57%) -195,819 | 77,700 (0.14%) +23,000 |
2,001,844 (3.72%) -172,819 | 1,909,900 (3.55%) -205,800 |
| 05/29 (Thu) | 656 1.23% | 274,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 648 0.78% | 348,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 643 1.26% | 218,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 635 0.32% | 165,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 633 -0.31% | 236,000 (0.44%) |
2,119,963 (3.94%) -83,067 | 54,700 (0.10%) +7,400 |
2,174,663 (4.04%) -75,667 | 2,115,700 (3.93%) +77,800 |
| 05/22 (Thu) | 635 -0.63% | 313,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 639 -0.78% | 273,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 644 -0.46% | 197,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 647 0.00% | 298,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 647 0.31% | 373,900 (0.69%) |
2,203,030 (4.09%) -11,324 | 47,300 (0.09%) -10,200 |
2,250,330 (4.18%) -21,524 | 2,037,900 (3.79%) +132,800 |
| 05/15 (Thu) | 645 -1.23% | 273,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 653 -0.76% | 542,400 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 658 -0.90% | 556,700 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 664 0.61% | 206,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 660 0.92% | 131,800 (0.24%) |
2,214,354 (4.11%) +23,183 | 57,500 (0.11%) +1,600 |
2,271,854 (4.22%) +24,783 | 1,905,100 (3.54%) -17,500 |
| 05/08 (Thu) | 654 -0.15% | 159,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 655 0.00% | 198,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 655 -1.06% | 386,600 (0.72%) |
2,191,171 (4.07%) -158,046 | 55,900 (0.10%) -4,300 |
2,247,071 (4.17%) -162,346 | 1,922,600 (3.57%) +13,800 |
| 05/01 (Thu) | 662 0.30% | 156,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 660 -1.35% | 185,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 669 1.52% | 336,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 659 0.15% | 147,200 (0.27%) |
2,349,217 (4.36%) -69,854 | 60,200 (0.11%) -65,800 |
2,409,417 (4.48%) -135,654 | 1,908,800 (3.55%) +66,500 |
| 04/24 (Thu) | 658 -0.45% | 261,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 661 -0.30% | 263,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 663 0.00% | 171,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 663 -0.75% | 201,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 668 2.77% | 538,600 (1.02%) |
2,419,071 (4.58%) -504,505 | 126,000 (0.24%) +59,100 |
2,545,071 (4.82%) -445,405 | 1,842,300 (3.49%) -9,700 |
| 04/17 (Thu) | 650 1.40% | 195,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 641 -0.47% | 191,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 644 -0.62% | 185,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 648 -0.15% | 256,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 649 1.72% | 427,200 (0.81%) |
2,923,576 (5.53%) +221,788 | 66,900 (0.13%) +2,100 |
2,990,476 (5.66%) +223,888 | 1,852,000 (3.51%) -639,300 |
| 04/10 (Thu) | 638 4.42% | 635,600 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 611 -2.86% | 670,000 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 629 10.35% | 692,900 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 570 -7.01% | 1,612,900 (3.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化