銘柄コード: 166A
タスキHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
タスキHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| タスキHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 808 4.12% | 1,805,300 (2.93%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 776 0.26% | 1,962,900 (3.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 774 14.84% | 3,358,800 (5.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 674 -0.30% | 944,900 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 676 3.05% | 797,000 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 656 -0.76% | 295,000 (0.48%) |
2,905,450 (4.71%) +298,712 | 13,100 (0.02%) -600 |
2,918,550 (4.74%) +298,112 | 3,809,100 (6.18%) -24,200 |
| 11/06 (Thu) | 661 1.69% | 490,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 650 -0.46% | 814,300 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 653 0.62% | 634,700 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 649 -1.37% | 516,500 (0.84%) |
2,606,738 (4.23%) +479,658 | 13,700 (0.02%) +4,900 |
2,620,438 (4.25%) +484,558 | 3,833,300 (6.22%) +226,100 |
| 10/30 (Thu) | 658 0.46% | 443,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 655 -1.80% | 581,000 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 667 -0.89% | 352,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 673 -0.74% | 336,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 678 -1.17% | 236,000 (0.38%) |
2,127,080 (3.45%) +88,430 | 8,800 (0.01%) -1,300 |
2,135,880 (3.47%) +87,130 | 3,607,200 (5.85%) -147,700 |
| 10/23 (Thu) | 686 0.73% | 330,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 681 1.49% | 273,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 671 -0.89% | 301,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 677 1.80% | 448,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 665 -1.77% | 508,500 (0.85%) |
2,038,650 (3.40%) +349,280 | 10,100 (0.02%) +300 |
2,048,750 (3.41%) +349,580 | 3,754,900 (6.25%) -177,800 |
| 10/16 (Thu) | 677 0.59% | 311,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 673 3.22% | 749,700 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 652 -2.40% | 1,193,000 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 668 -1.76% | 675,100 (1.12%) |
1,689,370 (2.81%) +585,141 | 9,800 (0.02%) -18,600 |
1,699,170 (2.83%) +566,541 | 3,932,700 (6.55%) +281,200 |
| 10/09 (Thu) | 680 -0.87% | 904,900 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 686 2.24% | 1,040,400 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 671 -0.89% | 657,400 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 677 0.45% | 623,900 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 674 0.90% | 591,700 (0.99%) |
1,104,229 (1.84%) +204,197 | 28,400 (0.05%) -36,000 |
1,132,629 (1.89%) +168,197 | 3,651,500 (6.08%) +556,400 |
| 10/02 (Thu) | 668 -0.30% | 672,000 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 670 -4.42% | 1,598,600 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 701 -1.68% | 1,313,500 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 713 -4.68% | 1,823,700 (3.04%) | ‑ (‑) ‑ | 64,400 (0.11%) -1,450,400 | ‑ (‑) ‑ | 3,095,100 (5.16%) +301,400 |
| 09/26 (Fri) | 748 -0.53% | 3,042,200 (5.07%) |
900,032 (1.50%) +14,300 | 1,514,800 (2.52%) +877,200 |
2,414,832 (4.02%) +891,500 | 2,793,700 (4.65%) -56,100 |
| 09/25 (Thu) | 752 -0.40% | 1,398,000 (2.33%) | ‑ (‑) ‑ | 637,600 (1.06%) +173,200 | ‑ (‑) ‑ | 2,849,800 (4.75%) +54,800 |
| 09/24 (Wed) | 755 -2.58% | 1,724,700 (2.87%) | ‑ (‑) ‑ | 464,400 (0.77%) +116,700 | ‑ (‑) ‑ | 2,795,000 (4.66%) -54,400 |
| 09/22 (Mon) | 775 0.52% | 596,000 (1.04%) | ‑ (‑) ‑ | 347,700 (0.61%) +102,100 | ‑ (‑) ‑ | 2,849,400 (4.97%) +1,500 |
| 09/19 (Fri) | 771 -0.64% | 827,300 (1.44%) |
885,732 (1.54%) +152,263 | 245,600 (0.43%) +20,800 |
1,131,332 (1.97%) +173,063 | 2,847,900 (4.97%) +10,200 |
| 09/18 (Thu) | 776 -0.77% | 522,600 (0.91%) | ‑ (‑) ‑ | 224,800 (0.39%) +25,600 | ‑ (‑) ‑ | 2,837,700 (4.95%) +700 |
| 09/17 (Wed) | 782 -2.49% | 1,183,000 (2.06%) | ‑ (‑) ‑ | 199,200 (0.35%) -1,500 | ‑ (‑) ‑ | 2,837,000 (4.95%) -90,300 |
| 09/16 (Tue) | 802 -1.60% | 875,300 (1.53%) | ‑ (‑) ‑ | 200,700 (0.35%) +23,100 | ‑ (‑) ‑ | 2,927,300 (5.11%) -17,400 |
| 09/12 (Fri) | 815 -0.73% | 630,300 (1.10%) |
733,469 (1.28%) -6,000 | 177,600 (0.31%) +4,300 |
911,069 (1.59%) -1,700 | 2,944,700 (5.14%) -3,000 |
| 09/11 (Thu) | 821 0.37% | 858,000 (1.50%) | ‑ (‑) ‑ | 173,300 (0.30%) -700 | ‑ (‑) ‑ | 2,947,700 (5.14%) +161,400 |
| 09/10 (Wed) | 818 0.74% | 649,100 (1.13%) | ‑ (‑) ‑ | 174,000 (0.30%) -20,800 | ‑ (‑) ‑ | 2,786,300 (4.86%) -24,500 |
| 09/09 (Tue) | 812 3.18% | 1,493,900 (2.61%) | ‑ (‑) ‑ | 194,800 (0.34%) +39,300 | ‑ (‑) ‑ | 2,810,800 (4.90%) -175,900 |
| 09/08 (Mon) | 787 5.07% | 2,004,300 (3.50%) | ‑ (‑) ‑ | 155,500 (0.27%) +34,100 | ‑ (‑) ‑ | 2,986,700 (5.21%) +109,200 |
| 09/05 (Fri) | 749 1.77% | 629,600 (1.10%) |
739,469 (1.29%) -7,144 | 121,400 (0.21%) +12,600 |
860,869 (1.50%) +5,456 | 2,877,500 (5.02%) +53,400 |
| 09/04 (Thu) | 736 0.14% | 529,800 (0.92%) | ‑ (‑) ‑ | 108,800 (0.19%) +9,400 | ‑ (‑) ‑ | 2,824,100 (4.93%) +27,200 |
| 09/03 (Wed) | 735 -1.21% | 764,100 (1.33%) | ‑ (‑) ‑ | 99,400 (0.17%) -5,100 | ‑ (‑) ‑ | 2,796,900 (4.88%) +76,700 |
| 09/02 (Tue) | 744 1.92% | 855,800 (1.49%) | ‑ (‑) ‑ | 104,500 (0.18%) +12,800 | ‑ (‑) ‑ | 2,720,200 (4.74%) -115,400 |
| 09/01 (Mon) | 730 -0.68% | 817,100 (1.43%) | ‑ (‑) ‑ | 91,700 (0.16%) +9,600 | ‑ (‑) ‑ | 2,835,600 (4.95%) +97,200 |
| 08/29 (Fri) | 735 0.27% | 265,100 (0.46%) |
746,613 (1.30%) +38,018 | 82,100 (0.14%) +10,800 |
828,713 (1.45%) +48,818 | 2,738,400 (4.78%) -59,600 |
| 08/28 (Thu) | 733 -0.14% | 381,500 (0.67%) | ‑ (‑) ‑ | 71,300 (0.12%) +14,100 | ‑ (‑) ‑ | 2,798,000 (4.88%) +38,200 |
| 08/27 (Wed) | 734 -0.41% | 368,400 (0.64%) | ‑ (‑) ‑ | 57,200 (0.10%) -2,900 | ‑ (‑) ‑ | 2,759,800 (4.81%) +119,200 |
| 08/26 (Tue) | 737 -0.41% | 607,500 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 740 0.95% | 438,900 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 733 -0.95% | 432,400 (0.75%) |
708,595 (1.24%) +3,900 | 60,100 (0.10%) -100 |
768,695 (1.34%) +3,800 | 2,640,600 (4.61%) +400,600 |
| 08/21 (Thu) | 740 -1.20% | 575,400 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 749 -0.13% | 375,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 750 0.54% | 897,600 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 746 2.47% | 1,227,300 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 728 0.83% | 427,700 (0.78%) |
704,695 (1.28%) -64,900 | 60,200 (0.11%) -8,500 |
764,895 (1.39%) -73,400 | 2,240,000 (4.08%) +295,900 |
| 08/14 (Thu) | 722 -0.82% | 659,000 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 728 -1.09% | 725,800 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 736 -4.17% | 1,242,600 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 768 -4.00% | 1,595,200 (2.90%) |
769,595 (1.40%) +5,870 | 68,700 (0.13%) +1,000 |
838,295 (1.53%) +6,870 | 1,944,100 (3.54%) -31,200 |
| 08/07 (Thu) | 800 0.63% | 595,300 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 795 0.63% | 673,000 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 790 2.20% | 792,800 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 773 0.78% | 913,000 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 767 4.07% | 1,479,100 (2.69%) |
763,725 (1.39%) -34,544 | 67,700 (0.12%) +4,100 |
831,425 (1.51%) -30,444 | 1,975,300 (3.60%) -63,800 |
| 07/31 (Thu) | 737 5.14% | 1,351,100 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 701 0.86% | 307,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 695 -1.42% | 399,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 705 -0.70% | 681,200 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 710 -0.42% | 921,100 (1.68%) |
798,269 (1.45%) -9,300 | 63,600 (0.12%) +11,700 |
861,869 (1.57%) +2,400 | 2,039,100 (3.71%) +128,500 |
| 07/24 (Thu) | 713 4.85% | 1,245,100 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 680 1.80% | 547,900 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 668 -0.60% | 298,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 672 0.00% | 212,200 (0.39%) |
807,569 (1.49%) +900 | 51,900 (0.10%) +1,600 |
859,469 (1.59%) +2,500 | 1,910,600 (3.53%) +40,300 |
| 07/17 (Thu) | 672 -0.30% | 385,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 674 -1.17% | 356,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 682 -0.29% | 672,600 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 684 1.79% | 592,400 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 672 0.75% | 333,000 (0.62%) |
806,669 (1.49%) -446,570 | 50,300 (0.09%) +4,100 |
856,969 (1.58%) -442,470 | 1,870,300 (3.45%) -84,300 |
| 07/10 (Thu) | 667 -0.15% | 307,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 668 1.06% | 459,600 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 661 0.92% | 415,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 655 -0.15% | 283,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 656 -0.91% | 384,700 (0.71%) |
1,253,239 (2.31%) -29,500 | 46,200 (0.09%) -7,500 |
1,299,439 (2.40%) -37,000 | 1,954,600 (3.61%) +104,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化