銘柄コード: 166A
タスキHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
タスキHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| タスキHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 799 -2.08% | 664,700 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 816 3.55% | 689,600 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 788 0.25% | 821,100 (1.33%) | ‑ (‑) ‑ | 83,000 (0.13%) +52,400 | ‑ (‑) ‑ | 2,912,800 (4.73%) -125,500 |
| 12/25 (Thu) | 786 1.55% | 610,400 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 774 0.91% | 403,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 767 1.05% | 399,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 759 -1.43% | 673,900 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 770 1.05% | 387,300 (0.63%) |
1,449,048 (2.35%) +187,990 | 30,600 (0.05%) -13,800 |
1,479,648 (2.40%) +174,190 | 3,038,300 (4.93%) +54,000 |
| 12/18 (Thu) | 762 0.66% | 319,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 757 -0.79% | 351,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 763 -1.17% | 507,600 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 772 -0.13% | 316,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 773 1.31% | 302,200 (0.49%) |
1,261,058 (2.05%) -220,552 | 44,400 (0.07%) -54,400 |
1,305,458 (2.12%) -274,952 | 2,984,300 (4.84%) +1,200 |
| 12/11 (Thu) | 763 -1.68% | 321,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 776 1.31% | 275,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 766 -1.42% | 379,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 777 1.04% | 404,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 769 -0.52% | 224,800 (0.36%) |
1,481,610 (2.40%) -94,604 | 98,800 (0.16%) -9,800 |
1,580,410 (2.56%) -104,404 | 2,983,100 (4.84%) -147,100 |
| 12/04 (Thu) | 773 0.52% | 360,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 769 -1.16% | 511,800 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 778 -1.52% | 490,800 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 790 -1.13% | 472,500 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 799 3.10% | 504,000 (0.82%) |
1,576,214 (2.56%) +311,764 | 108,600 (0.18%) +68,500 |
1,684,814 (2.73%) +380,264 | 3,130,200 (5.08%) -67,700 |
| 11/27 (Thu) | 775 0.52% | 449,100 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 771 0.92% | 338,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 764 -2.43% | 707,200 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 783 1.03% | 516,400 (0.84%) |
1,264,450 (2.05%) -946,955 | 40,100 (0.07%) -34,200 |
1,304,550 (2.12%) -981,155 | 3,197,900 (5.19%) -218,400 |
| 11/20 (Thu) | 775 1.44% | 491,800 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 764 -0.65% | 682,700 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 769 -4.59% | 1,307,400 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 806 -0.25% | 1,048,500 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 808 4.12% | 1,805,300 (2.93%) |
2,211,405 (3.59%) -694,045 | 74,300 (0.12%) +61,200 |
2,285,705 (3.71%) -632,845 | 3,416,300 (5.54%) -392,800 |
| 11/13 (Thu) | 776 0.26% | 1,962,900 (3.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 774 14.84% | 3,358,800 (5.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 674 -0.30% | 944,900 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 676 3.05% | 797,000 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 656 -0.76% | 295,000 (0.48%) |
2,905,450 (4.71%) +298,712 | 13,100 (0.02%) -600 |
2,918,550 (4.74%) +298,112 | 3,809,100 (6.18%) -24,200 |
| 11/06 (Thu) | 661 1.69% | 490,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 650 -0.46% | 814,300 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 653 0.62% | 634,700 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 649 -1.37% | 516,500 (0.84%) |
2,606,738 (4.23%) +479,658 | 13,700 (0.02%) +4,900 |
2,620,438 (4.25%) +484,558 | 3,833,300 (6.22%) +226,100 |
| 10/30 (Thu) | 658 0.46% | 443,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 655 -1.80% | 581,000 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 667 -0.89% | 352,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 673 -0.74% | 336,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 678 -1.17% | 236,000 (0.38%) |
2,127,080 (3.45%) +88,430 | 8,800 (0.01%) -1,300 |
2,135,880 (3.47%) +87,130 | 3,607,200 (5.85%) -147,700 |
| 10/23 (Thu) | 686 0.73% | 330,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 681 1.49% | 273,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 671 -0.89% | 301,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 677 1.80% | 448,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 665 -1.77% | 508,500 (0.85%) |
2,038,650 (3.40%) +349,280 | 10,100 (0.02%) +300 |
2,048,750 (3.41%) +349,580 | 3,754,900 (6.25%) -177,800 |
| 10/16 (Thu) | 677 0.59% | 311,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 673 3.22% | 749,700 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 652 -2.40% | 1,193,000 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 668 -1.76% | 675,100 (1.12%) |
1,689,370 (2.81%) +585,141 | 9,800 (0.02%) -18,600 |
1,699,170 (2.83%) +566,541 | 3,932,700 (6.55%) +281,200 |
| 10/09 (Thu) | 680 -0.87% | 904,900 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 686 2.24% | 1,040,400 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 671 -0.89% | 657,400 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 677 0.45% | 623,900 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 674 0.90% | 591,700 (0.99%) |
1,104,229 (1.84%) +204,197 | 28,400 (0.05%) -36,000 |
1,132,629 (1.89%) +168,197 | 3,651,500 (6.08%) +556,400 |
| 10/02 (Thu) | 668 -0.30% | 672,000 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 670 -4.42% | 1,598,600 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 701 -1.68% | 1,313,500 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 713 -4.68% | 1,823,700 (3.04%) | ‑ (‑) ‑ | 64,400 (0.11%) -1,450,400 | ‑ (‑) ‑ | 3,095,100 (5.16%) +301,400 |
| 09/26 (Fri) | 748 -0.53% | 3,042,200 (5.07%) |
900,032 (1.50%) +14,300 | 1,514,800 (2.52%) +877,200 |
2,414,832 (4.02%) +891,500 | 2,793,700 (4.65%) -56,100 |
| 09/25 (Thu) | 752 -0.40% | 1,398,000 (2.33%) | ‑ (‑) ‑ | 637,600 (1.06%) +173,200 | ‑ (‑) ‑ | 2,849,800 (4.75%) +54,800 |
| 09/24 (Wed) | 755 -2.58% | 1,724,700 (2.87%) | ‑ (‑) ‑ | 464,400 (0.77%) +116,700 | ‑ (‑) ‑ | 2,795,000 (4.66%) -54,400 |
| 09/22 (Mon) | 775 0.52% | 596,000 (1.04%) | ‑ (‑) ‑ | 347,700 (0.61%) +102,100 | ‑ (‑) ‑ | 2,849,400 (4.97%) +1,500 |
| 09/19 (Fri) | 771 -0.64% | 827,300 (1.44%) |
885,732 (1.54%) +152,263 | 245,600 (0.43%) +20,800 |
1,131,332 (1.97%) +173,063 | 2,847,900 (4.97%) +10,200 |
| 09/18 (Thu) | 776 -0.77% | 522,600 (0.91%) | ‑ (‑) ‑ | 224,800 (0.39%) +25,600 | ‑ (‑) ‑ | 2,837,700 (4.95%) +700 |
| 09/17 (Wed) | 782 -2.49% | 1,183,000 (2.06%) | ‑ (‑) ‑ | 199,200 (0.35%) -1,500 | ‑ (‑) ‑ | 2,837,000 (4.95%) -90,300 |
| 09/16 (Tue) | 802 -1.60% | 875,300 (1.53%) | ‑ (‑) ‑ | 200,700 (0.35%) +23,100 | ‑ (‑) ‑ | 2,927,300 (5.11%) -17,400 |
| 09/12 (Fri) | 815 -0.73% | 630,300 (1.10%) |
733,469 (1.28%) -6,000 | 177,600 (0.31%) +4,300 |
911,069 (1.59%) -1,700 | 2,944,700 (5.14%) -3,000 |
| 09/11 (Thu) | 821 0.37% | 858,000 (1.50%) | ‑ (‑) ‑ | 173,300 (0.30%) -700 | ‑ (‑) ‑ | 2,947,700 (5.14%) +161,400 |
| 09/10 (Wed) | 818 0.74% | 649,100 (1.13%) | ‑ (‑) ‑ | 174,000 (0.30%) -20,800 | ‑ (‑) ‑ | 2,786,300 (4.86%) -24,500 |
| 09/09 (Tue) | 812 3.18% | 1,493,900 (2.61%) | ‑ (‑) ‑ | 194,800 (0.34%) +39,300 | ‑ (‑) ‑ | 2,810,800 (4.90%) -175,900 |
| 09/08 (Mon) | 787 5.07% | 2,004,300 (3.50%) | ‑ (‑) ‑ | 155,500 (0.27%) +34,100 | ‑ (‑) ‑ | 2,986,700 (5.21%) +109,200 |
| 09/05 (Fri) | 749 1.77% | 629,600 (1.10%) |
739,469 (1.29%) -7,144 | 121,400 (0.21%) +12,600 |
860,869 (1.50%) +5,456 | 2,877,500 (5.02%) +53,400 |
| 09/04 (Thu) | 736 0.14% | 529,800 (0.92%) | ‑ (‑) ‑ | 108,800 (0.19%) +9,400 | ‑ (‑) ‑ | 2,824,100 (4.93%) +27,200 |
| 09/03 (Wed) | 735 -1.21% | 764,100 (1.33%) | ‑ (‑) ‑ | 99,400 (0.17%) -5,100 | ‑ (‑) ‑ | 2,796,900 (4.88%) +76,700 |
| 09/02 (Tue) | 744 1.92% | 855,800 (1.49%) | ‑ (‑) ‑ | 104,500 (0.18%) +12,800 | ‑ (‑) ‑ | 2,720,200 (4.74%) -115,400 |
| 09/01 (Mon) | 730 -0.68% | 817,100 (1.43%) | ‑ (‑) ‑ | 91,700 (0.16%) +9,600 | ‑ (‑) ‑ | 2,835,600 (4.95%) +97,200 |
| 08/29 (Fri) | 735 0.27% | 265,100 (0.46%) |
746,613 (1.30%) +38,018 | 82,100 (0.14%) +10,800 |
828,713 (1.45%) +48,818 | 2,738,400 (4.78%) -59,600 |
| 08/28 (Thu) | 733 -0.14% | 381,500 (0.67%) | ‑ (‑) ‑ | 71,300 (0.12%) +14,100 | ‑ (‑) ‑ | 2,798,000 (4.88%) +38,200 |
| 08/27 (Wed) | 734 -0.41% | 368,400 (0.64%) | ‑ (‑) ‑ | 57,200 (0.10%) -2,900 | ‑ (‑) ‑ | 2,759,800 (4.81%) +119,200 |
| 08/26 (Tue) | 737 -0.41% | 607,500 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 740 0.95% | 438,900 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 733 -0.95% | 432,400 (0.75%) |
708,595 (1.24%) +3,900 | 60,100 (0.10%) -100 |
768,695 (1.34%) +3,800 | 2,640,600 (4.61%) +400,600 |
| 08/21 (Thu) | 740 -1.20% | 575,400 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 749 -0.13% | 375,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化