銘柄コード: 166A
タスキHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
タスキHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| タスキHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 843 -2.88% | 934,200 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 868 2.00% | 579,100 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 851 1.79% | 332,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 836 0.36% | 417,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 833 -1.88% | 718,700 (1.17%) |
1,519,982 (2.47%) +358,840 | 15,000 (0.02%) -2,200 |
1,534,982 (2.49%) +356,640 | 2,766,600 (4.49%) +186,000 |
| 02/05 (Thu) | 849 0.24% | 420,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 847 1.80% | 225,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 832 0.60% | 370,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 827 -3.73% | 671,800 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 859 0.94% | 229,500 (0.37%) |
1,161,142 (1.88%) +45,149 | 17,200 (0.03%) -11,000 |
1,178,342 (1.91%) +34,149 | 2,580,600 (4.19%) +68,300 |
| 01/29 (Thu) | 851 0.47% | 319,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 847 -2.64% | 511,700 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 870 -1.25% | 323,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 881 -1.89% | 326,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 898 1.58% | 587,400 (0.95%) |
1,115,993 (1.81%) +81,000 | 28,200 (0.05%) +2,600 |
1,144,193 (1.86%) +83,600 | 2,512,300 (4.08%) -19,800 |
| 01/22 (Thu) | 884 0.91% | 380,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 876 -1.46% | 463,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 889 -1.11% | 584,600 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 899 3.45% | 780,400 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 869 0.46% | 303,000 (0.49%) |
1,034,993 (1.68%) +69,176 | 25,600 (0.04%) -15,800 |
1,060,593 (1.72%) +53,376 | 2,532,100 (4.11%) -345,400 |
| 01/15 (Thu) | 865 1.65% | 398,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 851 1.19% | 528,300 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 841 0.60% | 539,900 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 836 2.20% | 442,300 (0.72%) |
965,817 (1.57%) -184,391 | 41,400 (0.07%) -41,600 |
1,007,217 (1.63%) -225,991 | 2,877,500 (4.67%) -35,300 |
| 01/08 (Thu) | 818 -1.33% | 374,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 829 3.11% | 780,800 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 804 1.77% | 480,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 790 -1.13% | 665,400 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 799 -2.08% | 664,700 (1.08%) |
1,150,208 (1.87%) -4,600 | 0 (0.00%) +0 |
1,150,208 (1.87%) -4,600 | 0 (0.00%) +0 |
| 12/29 (Mon) | 816 3.55% | 689,600 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 788 0.25% | 821,100 (1.33%) |
1,154,808 (1.87%) -294,240 | 83,000 (0.13%) +52,400 |
1,237,808 (2.01%) -241,840 | 2,912,800 (4.73%) -125,500 |
| 12/25 (Thu) | 786 1.55% | 610,400 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 774 0.91% | 403,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 767 1.05% | 399,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 759 -1.43% | 673,900 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 770 1.05% | 387,300 (0.63%) |
1,449,048 (2.35%) +187,990 | 30,600 (0.05%) -13,800 |
1,479,648 (2.40%) +174,190 | 3,038,300 (4.93%) +54,000 |
| 12/18 (Thu) | 762 0.66% | 319,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 757 -0.79% | 351,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 763 -1.17% | 507,600 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 772 -0.13% | 316,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 773 1.31% | 302,200 (0.49%) |
1,261,058 (2.05%) -220,552 | 44,400 (0.07%) -54,400 |
1,305,458 (2.12%) -274,952 | 2,984,300 (4.84%) +1,200 |
| 12/11 (Thu) | 763 -1.68% | 321,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 776 1.31% | 275,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 766 -1.42% | 379,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 777 1.04% | 404,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 769 -0.52% | 224,800 (0.36%) |
1,481,610 (2.40%) -94,604 | 98,800 (0.16%) -9,800 |
1,580,410 (2.56%) -104,404 | 2,983,100 (4.84%) -147,100 |
| 12/04 (Thu) | 773 0.52% | 360,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 769 -1.16% | 511,800 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 778 -1.52% | 490,800 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 790 -1.13% | 472,500 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 799 3.10% | 504,000 (0.82%) |
1,576,214 (2.56%) +311,764 | 108,600 (0.18%) +68,500 |
1,684,814 (2.73%) +380,264 | 3,130,200 (5.08%) -67,700 |
| 11/27 (Thu) | 775 0.52% | 449,100 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 771 0.92% | 338,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 764 -2.43% | 707,200 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 783 1.03% | 516,400 (0.84%) |
1,264,450 (2.05%) -946,955 | 40,100 (0.07%) -34,200 |
1,304,550 (2.12%) -981,155 | 3,197,900 (5.19%) -218,400 |
| 11/20 (Thu) | 775 1.44% | 491,800 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 764 -0.65% | 682,700 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 769 -4.59% | 1,307,400 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 806 -0.25% | 1,048,500 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 808 4.12% | 1,805,300 (2.93%) |
2,211,405 (3.59%) -694,045 | 74,300 (0.12%) +61,200 |
2,285,705 (3.71%) -632,845 | 3,416,300 (5.54%) -392,800 |
| 11/13 (Thu) | 776 0.26% | 1,962,900 (3.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 774 14.84% | 3,358,800 (5.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 674 -0.30% | 944,900 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 676 3.05% | 797,000 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 656 -0.76% | 295,000 (0.48%) |
2,905,450 (4.71%) +298,712 | 13,100 (0.02%) -600 |
2,918,550 (4.74%) +298,112 | 3,809,100 (6.18%) -24,200 |
| 11/06 (Thu) | 661 1.69% | 490,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 650 -0.46% | 814,300 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 653 0.62% | 634,700 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 649 -1.37% | 516,500 (0.84%) |
2,606,738 (4.23%) +479,658 | 13,700 (0.02%) +4,900 |
2,620,438 (4.25%) +484,558 | 3,833,300 (6.22%) +226,100 |
| 10/30 (Thu) | 658 0.46% | 443,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 655 -1.80% | 581,000 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 667 -0.89% | 352,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 673 -0.74% | 336,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 678 -1.17% | 236,000 (0.38%) |
2,127,080 (3.45%) +88,430 | 8,800 (0.01%) -1,300 |
2,135,880 (3.47%) +87,130 | 3,607,200 (5.85%) -147,700 |
| 10/23 (Thu) | 686 0.73% | 330,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 681 1.49% | 273,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 671 -0.89% | 301,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 677 1.80% | 448,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 665 -1.77% | 508,500 (0.85%) |
2,038,650 (3.40%) +349,280 | 10,100 (0.02%) +300 |
2,048,750 (3.41%) +349,580 | 3,754,900 (6.25%) -177,800 |
| 10/16 (Thu) | 677 0.59% | 311,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 673 3.22% | 749,700 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 652 -2.40% | 1,193,000 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 668 -1.76% | 675,100 (1.12%) |
1,689,370 (2.81%) +585,141 | 9,800 (0.02%) -18,600 |
1,699,170 (2.83%) +566,541 | 3,932,700 (6.55%) +281,200 |
| 10/09 (Thu) | 680 -0.87% | 904,900 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 686 2.24% | 1,040,400 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 671 -0.89% | 657,400 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 677 0.45% | 623,900 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 674 0.90% | 591,700 (0.99%) |
1,104,229 (1.84%) +204,197 | 28,400 (0.05%) -36,000 |
1,132,629 (1.89%) +168,197 | 3,651,500 (6.08%) +556,400 |
| 10/02 (Thu) | 668 -0.30% | 672,000 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 670 -4.42% | 1,598,600 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化