銘柄コード: 1671
WTI原油連動投信の貸付残+信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高+信用売り、信用買いをバーチャートにしたものです。
WTI原油連動投信の貸付残+信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
WTI原油連動投信 | 売り | 買い | ||||
---|---|---|---|---|---|---|
Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
06/18 (Wed) | 3,231 3.62% | 1,108,550 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
06/17 (Tue) | 3,118 -1.61% | 1,193,640 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
06/16 (Mon) | 3,169 0.48% | 1,398,225 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
06/13 (Fri) | 3,154 7.83% | 2,117,728 | ‑ (‑) ‑ | 121,212 (-) +74,271 | ‑ (‑) ‑ | 214,804 (-) +58,960 |
06/12 (Thu) | 2,925 2.96% | 529,226 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
06/11 (Wed) | 2,841 -0.35% | 89,482 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
06/10 (Tue) | 2,851 1.50% | 151,004 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
06/09 (Mon) | 2,809 2.26% | 228,229 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
06/06 (Fri) | 2,747 1.33% | 108,239 |
66,280 (-) +23,612 | 46,941 (-) +22,660 |
113,221 (-) +46,272 | 155,844 (-) -39,750 |
06/05 (Thu) | 2,711 -1.24% | 92,921 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
06/04 (Wed) | 2,745 1.67% | 112,309 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
06/03 (Tue) | 2,700 0.52% | 209,284 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
06/02 (Mon) | 2,686 1.55% | 172,124 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
05/30 (Fri) | 2,645 -4.55% | 351,592 |
42,668 (-) -700 | 24,281 (-) -137 |
66,949 (-) -837 | 195,594 (-) -3,829 |
05/29 (Thu) | 2,771 3.78% | 278,631 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
05/28 (Wed) | 2,670 0.04% | 58,148 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
05/27 (Tue) | 2,669 -0.07% | 69,179 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
05/26 (Mon) | 2,671 1.06% | 243,139 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
05/23 (Fri) | 2,643 -0.94% | 94,433 |
43,368 (-) -10,572 | 24,418 (-) -22,257 |
67,786 (-) -32,829 | 199,423 (-) +36,842 |
05/22 (Thu) | 2,668 -2.27% | 92,873 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
05/21 (Wed) | 2,730 0.89% | 116,878 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
05/20 (Tue) | 2,706 0.15% | 68,749 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
05/19 (Mon) | 2,702 0.86% | 51,807 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
05/16 (Fri) | 2,679 -1.00% | 74,534 |
53,940 (-) -168,246 | 46,675 (-) +12,107 |
100,615 (-) -156,139 | 162,581 (-) -26,207 |
05/15 (Thu) | 2,706 -3.39% | 184,201 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
05/14 (Wed) | 2,801 1.93% | 160,728 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
05/13 (Tue) | 2,748 0.96% | 140,335 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
05/12 (Mon) | 2,722 3.18% | 104,413 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
05/09 (Fri) | 2,638 3.90% | 268,438 |
222,186 (-) -19,056 | 34,568 (-) +2,511 |
256,754 (-) -16,545 | 188,788 (-) -86,224 |
05/08 (Thu) | 2,539 -1.47% | 205,818 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
05/07 (Wed) | 2,577 -0.92% | 208,973 | ‑ (‑) ‑ | 32,057 (-) +15,918 | ‑ (‑) ‑ | 275,012 (-) +43,711 |
05/02 (Fri) | 2,601 3.09% | 173,595 |
241,242 (-) +104,812 | 16,139 (-) -3,322 |
257,381 (-) +101,490 | 231,301 (-) -37,508 |
05/01 (Thu) | 2,523 -1.75% | 274,549 | ‑ (‑) ‑ | 19,461 (-) -14,363 | ‑ (‑) ‑ | 268,809 (-) +47,446 |
04/30 (Wed) | 2,568 -5.66% | 295,553 | ‑ (‑) ‑ | 33,824 (-) -7,216 | ‑ (‑) ‑ | 221,363 (-) +70,641 |
04/28 (Mon) | 2,722 0.37% | 166,920 | ‑ (‑) ‑ | 41,040 (-) -510 | ‑ (‑) ‑ | 150,722 (-) -10,899 |
04/25 (Fri) | 2,712 1.54% | 79,328 |
136,430 (-) +17,262 | 41,550 (-) +1,978 |
177,980 (-) +19,240 | 161,621 (-) -9,026 |
04/24 (Thu) | 2,671 -2.73% | 134,704 | ‑ (‑) ‑ | 39,572 (-) -11,831 | ‑ (‑) ‑ | 170,647 (-) +417 |
04/23 (Wed) | 2,746 4.21% | 165,797 | ‑ (‑) ‑ | 51,403 (-) +14,354 | ‑ (‑) ‑ | 170,230 (-) -24,305 |
04/22 (Tue) | 2,635 -0.94% | 70,647 | ‑ (‑) ‑ | 37,049 (-) -52 | ‑ (‑) ‑ | 194,535 (-) +883 |
04/21 (Mon) | 2,660 -1.74% | 107,687 | ‑ (‑) ‑ | 37,101 (-) +232 | ‑ (‑) ‑ | 193,652 (-) -503 |
04/18 (Fri) | 2,707 1.42% | 159,680 |
119,168 (-) +1,508 | 36,869 (-) +8,251 |
156,037 (-) +9,759 | 194,155 (-) -7,020 |
04/17 (Thu) | 2,669 4.34% | 153,011 | ‑ (‑) ‑ | 28,618 (-) +1,735 | ‑ (‑) ‑ | 201,175 (-) -1,734 |
04/16 (Wed) | 2,558 -2.40% | 85,298 | ‑ (‑) ‑ | 26,883 (-) -8,044 | ‑ (‑) ‑ | 202,909 (-) -7,153 |
04/15 (Tue) | 2,621 0.85% | 87,765 | ‑ (‑) ‑ | 34,927 (-) -548 | ‑ (‑) ‑ | 210,062 (-) +16,728 |
04/14 (Mon) | 2,599 0.35% | 99,511 | ‑ (‑) ‑ | 35,475 (-) +1,978 | ‑ (‑) ‑ | 193,334 (-) +22,922 |
04/11 (Fri) | 2,590 -4.00% | 134,883 |
117,660 (-) -17,596 | 33,497 (-) -828 |
151,157 (-) -18,424 | 170,412 (-) +8,439 |
04/10 (Thu) | 2,698 8.01% | 220,236 | ‑ (‑) ‑ | 34,325 (-) +5,214 | ‑ (‑) ‑ | 161,973 (-) -484 |
04/09 (Wed) | 2,498 -7.65% | 311,990 | ‑ (‑) ‑ | 29,111 (-) +23,897 | ‑ (‑) ‑ | 162,457 (-) +7,360 |
04/08 (Tue) | 2,705 3.60% | 309,431 | ‑ (‑) ‑ | 5,214 (-) -28,658 | ‑ (‑) ‑ | 155,097 (-) +33,606 |
04/07 (Mon) | 2,611 -9.02% | 501,729 | ‑ (‑) ‑ | 33,872 (-) -5,847 | ‑ (‑) ‑ | 121,491 (-) -6,017 |
04/04 (Fri) | 2,870 -5.75% | 161,959 |
135,256 (-) -10,882 | 39,719 (-) -7,368 |
174,975 (-) -18,250 | 127,508 (-) +16,332 |
04/03 (Thu) | 3,045 -3.79% | 82,290 | ‑ (‑) ‑ | 47,087 (-) -3,635 | ‑ (‑) ‑ | 111,176 (-) -6,642 |
04/02 (Wed) | 3,165 -0.47% | 73,471 | ‑ (‑) ‑ | 50,722 (-) -2,959 | ‑ (‑) ‑ | 117,818 (-) +5,756 |
04/01 (Tue) | 3,180 3.92% | 63,179 | ‑ (‑) ‑ | 53,681 (-) +7,346 | ‑ (‑) ‑ | 112,062 (-) -21,263 |
03/31 (Mon) | 3,060 -2.08% | 81,917 | ‑ (‑) ‑ | 46,335 (-) +4,579 | ‑ (‑) ‑ | 133,325 (-) -10,389 |
03/28 (Fri) | 3,125 0.81% | 66,442 |
146,138 (-) -13,064 | 41,756 (-) +2,174 |
187,894 (-) -10,890 | 143,714 (-) -10,884 |
03/27 (Thu) | 3,100 0.00% | 67,917 | ‑ (‑) ‑ | 39,582 (-) -600 | ‑ (‑) ‑ | 154,598 (-) +11,762 |
03/26 (Wed) | 3,100 0.65% | 126,219 | ‑ (‑) ‑ | 40,182 (-) -5,775 | ‑ (‑) ‑ | 142,836 (-) -8,072 |
03/25 (Tue) | 3,080 1.48% | 57,677 | ‑ (‑) ‑ | 45,957 (-) +7,373 | ‑ (‑) ‑ | 150,908 (-) -2,818 |
03/24 (Mon) | 3,035 0.00% | 102,567 | ‑ (‑) ‑ | 38,584 (-) +886 | ‑ (‑) ‑ | 153,726 (-) -1,031 |
03/21 (Fri) | 3,035 2.57% | 91,049 |
159,202 (-) +18,096 | 37,698 (-) -4,016 |
196,900 (-) +14,080 | 154,757 (-) -25,443 |
03/19 (Wed) | 2,959 -2.02% | 105,000 | ‑ (‑) ‑ | 41,714 (-) -242 | ‑ (‑) ‑ | 180,200 (-) +4,509 |
03/18 (Tue) | 3,020 1.48% | 50,185 | ‑ (‑) ‑ | 41,956 (-) +2,325 | ‑ (‑) ‑ | 175,691 (-) -1,945 |
03/17 (Mon) | 2,976 0.74% | 103,326 | ‑ (‑) ‑ | 39,631 (-) +256 | ‑ (‑) ‑ | 177,636 (-) +228 |
03/14 (Fri) | 2,954 0.24% | 37,180 |
141,106 (-) +35,444 | 39,375 (-) -754 |
180,481 (-) +34,690 | 177,408 (-) +6,007 |
03/13 (Thu) | 2,947 1.31% | 90,362 | ‑ (‑) ‑ | 40,129 (-) -473 | ‑ (‑) ‑ | 171,401 (-) +5,621 |
03/12 (Wed) | 2,909 1.11% | 93,282 | ‑ (‑) ‑ | 40,602 (-) -4,053 | ‑ (‑) ‑ | 165,780 (-) -1,493 |
03/11 (Tue) | 2,877 -1.17% | 154,665 | ‑ (‑) ‑ | 44,655 (-) -6,816 | ‑ (‑) ‑ | 167,273 (-) -15,568 |
03/10 (Mon) | 2,911 0.38% | 122,647 | ‑ (‑) ‑ | 51,471 (-) +119 | ‑ (‑) ‑ | 182,841 (-) +2,619 |
03/07 (Fri) | 2,900 -1.06% | 135,256 |
105,662 (-) +2 | 51,352 (-) -7,650 |
157,014 (-) -7,648 | 180,222 (-) +4,907 |
03/06 (Thu) | 2,931 -1.94% | 203,155 | ‑ (‑) ‑ | 59,002 (-) -14,028 | ‑ (‑) ‑ | 175,315 (-) +14,491 |
03/05 (Wed) | 2,989 -0.33% | 146,482 | ‑ (‑) ‑ | 73,030 (-) +9,011 | ‑ (‑) ‑ | 160,824 (-) +9,546 |
03/04 (Tue) | 2,999 -3.26% | 238,245 | ‑ (‑) ‑ | 64,019 (-) -15,239 | ‑ (‑) ‑ | 151,278 (-) +4,172 |
03/03 (Mon) | 3,100 0.49% | 60,889 | ‑ (‑) ‑ | 79,258 (-) -3,547 | ‑ (‑) ‑ | 147,106 (-) -10,704 |
02/28 (Fri) | 3,085 1.48% | 60,457 |
105,660 (-) +0 | 82,805 (-) -391 |
188,465 (-) -391 | 157,810 (-) -12,889 |
02/27 (Thu) | 3,040 -0.65% | 202,463 | ‑ (‑) ‑ | 83,196 (-) -9,900 | ‑ (‑) ‑ | 170,699 (-) +24,933 |
02/26 (Wed) | 3,060 -2.86% | 98,913 | ‑ (‑) ‑ | 93,096 (-) -2,491 | ‑ (‑) ‑ | 145,766 (-) -1,753 |
02/25 (Tue) | 3,150 -2.33% | 78,042 | ‑ (‑) ‑ | 95,587 (-) -12,228 | ‑ (‑) ‑ | 147,519 (-) +1,780 |
02/21 (Fri) | 3,225 0.94% | 51,549 |
105,660 (-) -2,500 | 107,815 (-) -466 |
213,475 (-) -2,966 | 145,739 (-) -5,299 |
02/20 (Thu) | 3,195 -1.24% | 62,222 | ‑ (‑) ‑ | 108,281 (-) +3,154 | ‑ (‑) ‑ | 151,038 (-) +2,418 |
02/19 (Wed) | 3,235 0.94% | 32,341 | ‑ (‑) ‑ | 105,127 (-) +1,420 | ‑ (‑) ‑ | 148,620 (-) -63 |
02/18 (Tue) | 3,205 0.79% | 65,347 | ‑ (‑) ‑ | 103,707 (-) -25,181 | ‑ (‑) ‑ | 148,683 (-) -517 |
02/17 (Mon) | 3,180 -0.93% | 101,189 | ‑ (‑) ‑ | 128,888 (-) +23,706 | ‑ (‑) ‑ | 149,200 (-) +10,520 |
02/14 (Fri) | 3,210 -0.16% | 85,796 |
108,160 (-) +2,197 | 105,182 (-) -25,348 |
213,342 (-) -23,151 | 138,680 (-) +28,098 |
02/13 (Thu) | 3,215 -2.58% | 143,170 | ‑ (‑) ‑ | 130,530 (-) +23,694 | ‑ (‑) ‑ | 110,582 (-) -63,622 |
02/12 (Wed) | 3,300 3.45% | 74,155 | ‑ (‑) ‑ | 106,836 (-) +6,894 | ‑ (‑) ‑ | 174,204 (-) -8,741 |
02/10 (Mon) | 3,190 0.63% | 77,156 | ‑ (‑) ‑ | 99,942 (-) -6,186 | ‑ (‑) ‑ | 182,945 (-) +11,332 |
02/07 (Fri) | 3,170 -0.94% | 85,844 |
105,963 (-) -33,371 | 106,128 (-) -1,770 |
212,091 (-) -35,141 | 171,613 (-) +1,541 |
02/06 (Thu) | 3,200 -2.29% | 97,999 | ‑ (‑) ‑ | 107,898 (-) -10,801 | ‑ (‑) ‑ | 170,072 (-) +6,883 |
02/05 (Wed) | 3,275 0.15% | 43,722 | ‑ (‑) ‑ | 118,699 (-) -308 | ‑ (‑) ‑ | 163,189 (-) -4,045 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残&信用売&買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化