銘柄コード: 1671
WTI原油連動投信の貸付残+信用売
計算基準日: 2024-06-01
最新データ: 2026-01-16
以下のグラフは基準日から、日証協が公表する貸付残高+信用売り、信用買いをバーチャートにしたものです。
WTI原油連動投信の貸付残+信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| WTI原油連動投信 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/16 (Fri) | 3,088 -2.03% | 193,154 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 01/15 (Thu) | 3,152 -1.28% | 548,812 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/14 (Wed) | 3,193 1.95% | 257,857 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/13 (Tue) | 3,132 3.47% | 511,661 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/09 (Fri) | 3,027 4.16% | 476,484 |
4,059 (-) +309 | 77,487 (-) +54,853 |
81,546 (-) +55,162 | 102,480 (-) +19,456 |
| 01/08 (Thu) | 2,906 -0.14% | 299,017 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/07 (Wed) | 2,910 -2.77% | 524,469 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/06 (Tue) | 2,993 1.46% | 285,380 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/05 (Mon) | 2,950 -0.94% | 362,109 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/30 (Tue) | 2,978 0.81% | 98,803 |
3,750 (-) -319 | 0 (-) +0 |
3,750 (-) -319 | 0 (-) +0 |
| 12/29 (Mon) | 2,954 -1.80% | 151,252 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/26 (Fri) | 3,008 0.57% | 131,472 |
4,069 (-) -27,781 | 22,634 (-) +13,988 |
26,703 (-) -13,793 | 83,024 (-) -114,174 |
| 12/25 (Thu) | 2,991 -0.20% | 41,701 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/24 (Wed) | 2,997 0.74% | 226,511 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/23 (Tue) | 2,975 0.51% | 121,974 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/22 (Mon) | 2,960 3.03% | 332,210 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/19 (Fri) | 2,873 -0.97% | 190,978 |
31,850 (-) +28,136 | 8,646 (-) -7,275 |
40,496 (-) +20,861 | 197,198 (-) +49,426 |
| 12/18 (Thu) | 2,901 1.15% | 393,160 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/17 (Wed) | 2,868 -0.31% | 371,617 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/16 (Tue) | 2,877 -2.18% | 368,437 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/15 (Mon) | 2,941 -0.98% | 255,634 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/12 (Fri) | 2,970 -0.44% | 187,066 |
3,714 (-) +100 | 15,921 (-) -25,066 |
19,635 (-) -24,966 | 147,772 (-) +52,808 |
| 12/11 (Thu) | 2,983 -0.83% | 114,891 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/10 (Wed) | 3,008 0.10% | 62,919 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/09 (Tue) | 3,005 -1.83% | 103,996 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/08 (Mon) | 3,061 1.56% | 103,646 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/05 (Fri) | 3,014 -0.07% | 71,287 |
3,614 (-) -529 | 40,987 (-) +2,964 |
44,601 (-) +2,435 | 94,964 (-) -16,182 |
| 12/04 (Thu) | 3,016 0.84% | 73,060 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/03 (Wed) | 2,991 -1.38% | 88,164 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/02 (Tue) | 3,033 -0.39% | 151,232 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/01 (Mon) | 3,045 1.94% | 120,345 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/28 (Fri) | 2,987 0.00% | 298,638 |
4,143 (-) -31,254 | 38,023 (-) -9,901 |
42,166 (-) -41,155 | 111,146 (-) +24,728 |
| 11/27 (Thu) | 2,987 0.37% | 76,491 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/26 (Wed) | 2,976 -0.83% | 138,674 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/25 (Tue) | 3,001 0.10% | 59,505 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/21 (Fri) | 2,998 -1.96% | 184,556 |
35,397 (-) +15,223 | 47,924 (-) +3,640 |
83,321 (-) +18,863 | 86,418 (-) +4,946 |
| 11/20 (Thu) | 3,058 -0.39% | 102,585 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/19 (Wed) | 3,070 1.99% | 169,067 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/18 (Tue) | 3,010 0.30% | 116,477 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/17 (Mon) | 3,001 -0.20% | 116,899 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/14 (Fri) | 3,007 1.59% | 290,483 |
20,174 (-) +2,068 | 44,284 (-) +771 |
64,458 (-) +2,839 | 81,472 (-) -22,570 |
| 11/13 (Thu) | 2,960 -3.68% | 228,117 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/12 (Wed) | 3,073 1.99% | 105,795 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/11 (Tue) | 3,013 -0.36% | 39,676 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/10 (Mon) | 3,024 0.90% | 108,217 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/07 (Fri) | 2,997 -0.13% | 73,729 |
18,106 (-) +2,523 | 43,513 (-) -11,949 |
61,619 (-) -9,426 | 104,042 (-) -12,737 |
| 11/06 (Thu) | 3,001 -1.09% | 111,788 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/05 (Wed) | 3,034 -0.03% | 59,772 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/04 (Tue) | 3,035 0.80% | 99,715 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/31 (Fri) | 3,011 0.77% | 63,531 |
15,583 (-) +10,957 | 55,462 (-) -9,118 |
71,045 (-) +1,839 | 116,779 (-) -19,945 |
| 10/30 (Thu) | 2,988 0.40% | 460,932 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/29 (Wed) | 2,976 -1.16% | 120,411 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/28 (Tue) | 3,011 -1.57% | 106,788 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/27 (Mon) | 3,059 0.53% | 176,425 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/24 (Fri) | 3,043 1.37% | 474,217 |
4,626 (-) -2,244 | 64,580 (-) +39,119 |
69,206 (-) +36,875 | 136,724 (-) -130,221 |
| 10/23 (Thu) | 3,002 3.84% | 815,521 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/22 (Wed) | 2,891 2.26% | 227,306 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/21 (Tue) | 2,827 1.51% | 161,333 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/20 (Mon) | 2,785 0.22% | 203,945 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/17 (Fri) | 2,779 -3.44% | 482,696 |
6,870 (-) -13,670 | 25,461 (-) -39,477 |
32,331 (-) -53,147 | 266,945 (-) +162,134 |
| 10/16 (Thu) | 2,878 -0.59% | 282,408 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/15 (Wed) | 2,895 -0.45% | 401,954 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/14 (Tue) | 2,908 -3.96% | 342,072 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/10 (Fri) | 3,028 -1.94% | 242,119 |
20,540 (-) -2,895 | 64,938 (-) +18,279 |
85,478 (-) +15,384 | 104,811 (-) -120,070 |
| 10/09 (Thu) | 3,088 0.72% | 208,089 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/08 (Wed) | 3,066 1.52% | 204,266 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/07 (Tue) | 3,020 1.07% | 120,015 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/06 (Mon) | 2,988 2.40% | 227,076 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/03 (Fri) | 2,918 -1.15% | 269,853 |
23,435 (-) -1,859 | 46,659 (-) -69,830 |
70,094 (-) -71,689 | 224,881 (-) +122,056 |
| 10/02 (Thu) | 2,952 -0.91% | 354,517 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/01 (Wed) | 2,979 -1.49% | 212,777 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/30 (Tue) | 3,024 -3.45% | 213,797 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/29 (Mon) | 3,132 -0.57% | 46,479 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/26 (Fri) | 3,150 1.48% | 169,605 |
25,294 (-) +1,644 | 116,489 (-) +40,899 |
141,783 (-) +42,543 | 102,825 (-) -30,164 |
| 09/25 (Thu) | 3,104 2.37% | 268,961 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/24 (Wed) | 3,032 0.86% | 185,431 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/22 (Mon) | 3,006 -0.03% | 122,095 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/19 (Fri) | 3,007 -0.53% | 150,747 |
23,650 (-) -1,229 | 75,590 (-) +14,683 |
99,240 (-) +13,454 | 132,989 (-) -23,088 |
| 09/18 (Thu) | 3,023 -0.26% | 241,904 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/17 (Wed) | 3,031 1.20% | 202,769 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/16 (Tue) | 2,995 2.11% | 225,108 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/12 (Fri) | 2,933 -2.78% | 299,429 |
24,879 (-) -20,741 | 60,907 (-) -26,015 |
85,786 (-) -46,756 | 156,077 (-) +37,767 |
| 09/11 (Thu) | 3,017 0.63% | 113,524 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/10 (Wed) | 2,998 1.32% | 167,263 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/09 (Tue) | 2,959 -1.14% | 133,981 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/08 (Mon) | 2,993 -0.43% | 251,030 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/05 (Fri) | 3,006 -0.33% | 130,390 |
45,620 (-) +26,773 | 86,922 (-) -496 |
132,542 (-) +26,277 | 118,310 (-) -26,655 |
| 09/04 (Thu) | 3,016 -2.96% | 189,711 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/03 (Wed) | 3,108 1.14% | 111,082 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/02 (Tue) | 3,073 2.09% | 288,368 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残&信用売&買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化
