銘柄コード: 1671
WTI原油連動投信の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
WTI原油連動投信の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| WTI原油連動投信 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/29 (Fri) | 3,025 1.10% | 111,521 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 08/28 (Thu) | 2,992 0.23% | 153,957 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/27 (Wed) | 2,985 -2.03% | 123,073 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/26 (Tue) | 3,047 1.20% | 146,631 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/25 (Mon) | 3,011 -0.59% | 79,663 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/22 (Fri) | 3,029 1.47% | 217,306 |
99,485 (-) +82,471 | 82,799 (-) +8,254 |
182,284 (-) +90,725 | 154,076 (-) +5,962 |
| 08/21 (Thu) | 2,985 1.60% | 114,155 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/20 (Wed) | 2,938 -0.34% | 116,470 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/19 (Tue) | 2,948 0.10% | 182,138 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/18 (Mon) | 2,945 -0.47% | 251,786 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/15 (Fri) | 2,959 1.44% | 268,795 |
17,014 (-) -16,500 | 74,545 (-) -6,715 |
91,559 (-) -23,215 | 148,114 (-) -10,444 |
| 08/14 (Thu) | 2,917 -0.95% | 169,874 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/13 (Wed) | 2,945 -2.13% | 264,151 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/12 (Tue) | 3,009 2.07% | 173,211 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/08 (Fri) | 2,948 -1.90% | 190,407 |
33,514 (-) -2,951 | 81,260 (-) -52,373 |
114,774 (-) -55,324 | 158,558 (-) +36,718 |
| 08/07 (Thu) | 3,005 -1.38% | 320,916 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/06 (Wed) | 3,047 -0.62% | 139,925 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/05 (Tue) | 3,066 -2.01% | 179,797 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/04 (Mon) | 3,129 -4.40% | 250,484 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/01 (Fri) | 3,273 0.46% | 153,015 |
36,465 (-) +10,131 | 133,633 (-) +41,072 |
170,098 (-) +51,203 | 121,840 (-) -36,465 |
| 07/31 (Thu) | 3,258 1.12% | 494,535 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/30 (Wed) | 3,222 3.24% | 406,472 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/29 (Tue) | 3,121 1.66% | 147,374 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/28 (Mon) | 3,070 -0.32% | 90,187 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/25 (Fri) | 3,080 1.28% | 225,818 |
26,334 (-) -18,457 | 92,561 (-) -3,503 |
118,895 (-) -21,960 | 158,305 (-) -21,698 |
| 07/24 (Thu) | 3,041 0.60% | 117,142 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/23 (Wed) | 3,023 -0.98% | 146,355 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/22 (Tue) | 3,053 -2.27% | 91,932 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/18 (Fri) | 3,124 2.16% | 191,513 |
44,791 (-) -19,147 | 96,064 (-) +8,574 |
140,855 (-) -10,573 | 180,003 (-) -5,921 |
| 07/17 (Thu) | 3,058 -0.49% | 91,171 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/16 (Wed) | 3,073 0.92% | 165,206 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/15 (Tue) | 3,045 -2.15% | 155,161 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/14 (Mon) | 3,112 2.30% | 128,045 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/11 (Fri) | 3,042 -1.46% | 134,179 |
63,938 (-) +12,159 | 87,490 (-) +17,618 |
151,428 (-) +29,777 | 185,924 (-) -57,579 |
| 07/10 (Thu) | 3,087 -0.03% | 59,806 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/09 (Wed) | 3,088 1.51% | 178,367 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/08 (Tue) | 3,042 2.70% | 103,498 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/07 (Mon) | 2,962 -0.03% | 100,089 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/04 (Fri) | 2,963 -0.24% | 98,456 |
51,779 (-) +218 | 69,872 (-) +7,748 |
121,651 (-) +7,966 | 243,503 (-) -30,559 |
| 07/03 (Thu) | 2,970 2.73% | 330,353 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/02 (Wed) | 2,891 0.21% | 129,194 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/01 (Tue) | 2,885 -0.07% | 98,242 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/30 (Mon) | 2,887 -0.79% | 230,798 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/27 (Fri) | 2,910 0.17% | 149,807 |
51,561 (-) -28,830 | 62,124 (-) -65,486 |
113,685 (-) -94,316 | 274,062 (-) +69,465 |
| 06/26 (Thu) | 2,905 -0.72% | 454,358 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/25 (Wed) | 2,926 0.48% | 324,508 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/24 (Tue) | 2,912 -14.23% | 2,895,495 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/23 (Mon) | 3,395 3.76% | 1,671,322 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/20 (Fri) | 3,272 -0.46% | 586,912 |
80,391 (-) +19,706 | 127,610 (-) +6,398 |
208,001 (-) +26,104 | 204,597 (-) -10,207 |
| 06/19 (Thu) | 3,287 1.73% | 661,917 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/18 (Wed) | 3,231 3.62% | 1,108,550 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/17 (Tue) | 3,118 -1.61% | 1,193,640 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/16 (Mon) | 3,169 0.48% | 1,398,225 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/13 (Fri) | 3,154 7.83% | 2,117,728 |
60,685 (-) -5,595 | 121,212 (-) +74,271 |
181,897 (-) +68,676 | 214,804 (-) +58,960 |
| 06/12 (Thu) | 2,925 2.96% | 529,226 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/11 (Wed) | 2,841 -0.35% | 89,482 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/10 (Tue) | 2,851 1.50% | 151,004 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/09 (Mon) | 2,809 2.26% | 228,229 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/06 (Fri) | 2,747 1.33% | 108,239 |
66,280 (-) +23,612 | 46,941 (-) +22,660 |
113,221 (-) +46,272 | 155,844 (-) -39,750 |
| 06/05 (Thu) | 2,711 -1.24% | 92,921 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/04 (Wed) | 2,745 1.67% | 112,309 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/03 (Tue) | 2,700 0.52% | 209,284 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/02 (Mon) | 2,686 1.55% | 172,124 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/30 (Fri) | 2,645 -4.55% | 351,592 |
42,668 (-) -700 | 24,281 (-) -137 |
66,949 (-) -837 | 195,594 (-) -3,829 |
| 05/29 (Thu) | 2,771 3.78% | 278,631 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/28 (Wed) | 2,670 0.04% | 58,148 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/27 (Tue) | 2,669 -0.07% | 69,179 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/26 (Mon) | 2,671 1.06% | 243,139 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/23 (Fri) | 2,643 -0.94% | 94,433 |
43,368 (-) -10,572 | 24,418 (-) -22,257 |
67,786 (-) -32,829 | 199,423 (-) +36,842 |
| 05/22 (Thu) | 2,668 -2.27% | 92,873 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/21 (Wed) | 2,730 0.89% | 116,878 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/20 (Tue) | 2,706 0.15% | 68,749 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/19 (Mon) | 2,702 0.86% | 51,807 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/16 (Fri) | 2,679 -1.00% | 74,534 |
53,940 (-) -168,246 | 46,675 (-) +12,107 |
100,615 (-) -156,139 | 162,581 (-) -26,207 |
| 05/15 (Thu) | 2,706 -3.39% | 184,201 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/14 (Wed) | 2,801 1.93% | 160,728 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/13 (Tue) | 2,748 0.96% | 140,335 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/12 (Mon) | 2,722 3.18% | 104,413 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/09 (Fri) | 2,638 3.90% | 268,438 |
222,186 (-) -19,056 | 34,568 (-) +2,511 |
256,754 (-) -16,545 | 188,788 (-) -86,224 |
| 05/08 (Thu) | 2,539 -1.47% | 205,818 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/07 (Wed) | 2,577 -0.92% | 208,973 | ‑ (‑) ‑ | 32,057 (-) +15,918 | ‑ (‑) ‑ | 275,012 (-) +43,711 |
| 05/02 (Fri) | 2,601 3.09% | 173,595 |
241,242 (-) +104,812 | 16,139 (-) -3,322 |
257,381 (-) +101,490 | 231,301 (-) -37,508 |
| 05/01 (Thu) | 2,523 -1.75% | 274,549 | ‑ (‑) ‑ | 19,461 (-) -14,363 | ‑ (‑) ‑ | 268,809 (-) +47,446 |
| 04/30 (Wed) | 2,568 -5.66% | 295,553 | ‑ (‑) ‑ | 33,824 (-) -7,216 | ‑ (‑) ‑ | 221,363 (-) +70,641 |
| 04/28 (Mon) | 2,722 0.37% | 166,920 | ‑ (‑) ‑ | 41,040 (-) -510 | ‑ (‑) ‑ | 150,722 (-) -10,899 |
| 04/25 (Fri) | 2,712 1.54% | 79,328 |
136,430 (-) +17,262 | 41,550 (-) +1,978 |
177,980 (-) +19,240 | 161,621 (-) -9,026 |
| 04/24 (Thu) | 2,671 -2.73% | 134,704 | ‑ (‑) ‑ | 39,572 (-) -11,831 | ‑ (‑) ‑ | 170,647 (-) +417 |
| 04/23 (Wed) | 2,746 4.21% | 165,797 | ‑ (‑) ‑ | 51,403 (-) +14,354 | ‑ (‑) ‑ | 170,230 (-) -24,305 |
| 04/22 (Tue) | 2,635 -0.94% | 70,647 | ‑ (‑) ‑ | 37,049 (-) -52 | ‑ (‑) ‑ | 194,535 (-) +883 |
| 04/21 (Mon) | 2,660 -1.74% | 107,687 | ‑ (‑) ‑ | 37,101 (-) +232 | ‑ (‑) ‑ | 193,652 (-) -503 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化