銘柄コード: 1718
美樹工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-23
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
美樹工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 美樹工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/23 (Tue) | 8,710 1.16% | 4,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/22 (Mon) | 8,610 0.35% | 1,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 8,580 0.00% | 900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 53,700 (4.66%) -1,100 |
| 12/18 (Thu) | 8,580 -1.15% | 3,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 8,680 0.23% | 1,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 8,660 -0.80% | 3,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 8,730 1.04% | 2,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 8,640 2.37% | 2,000 (0.17%) |
5,636 (0.49%) -400 | 0 (0.00%) +0 |
5,636 (0.49%) -400 | 54,800 (4.75%) +1,300 |
| 12/11 (Thu) | 8,440 -0.35% | 4,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 8,470 0.36% | 3,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 8,440 -1.63% | 4,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 8,580 -1.15% | 4,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 8,680 -0.46% | 1,400 (0.12%) |
6,036 (0.52%) -200 | 0 (0.00%) +0 |
6,036 (0.52%) -200 | 53,500 (4.64%) +1,000 |
| 12/04 (Thu) | 8,720 0.00% | 1,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 8,720 -0.91% | 3,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 8,800 -1.46% | 2,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 8,930 -0.67% | 4,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 8,990 4.78% | 10,700 (0.93%) |
6,236 (0.54%) +4,900 | 0 (0.00%) +0 |
6,236 (0.54%) +4,900 | 52,500 (4.55%) -3,100 |
| 11/27 (Thu) | 8,580 1.30% | 3,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 8,470 1.80% | 5,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 8,320 0.73% | 5,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 8,260 2.86% | 4,100 (0.36%) |
1,336 (0.12%) +400 | 0 (0.00%) +0 |
1,336 (0.12%) +400 | 55,600 (4.82%) -3,200 |
| 11/20 (Thu) | 8,030 0.88% | 3,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 7,960 0.63% | 7,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 7,910 -2.35% | 7,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 8,100 -0.61% | 2,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 8,150 -0.24% | 2,000 (0.17%) |
936 (0.08%) +0 | 0 (0.00%) +0 |
936 (0.08%) +0 | 58,800 (5.10%) -35,000 |
| 11/13 (Thu) | 8,170 0.25% | 3,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 8,150 0.00% | 2,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 8,150 0.74% | 3,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 8,090 1.51% | 5,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 7,970 -2.33% | 9,900 (0.86%) |
936 (0.08%) +0 | 0 (0.00%) +0 |
936 (0.08%) +0 | 93,800 (8.13%) +2,200 |
| 11/06 (Thu) | 8,160 1.24% | 2,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 8,060 -1.23% | 9,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 8,160 -0.97% | 5,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 8,240 1.23% | 7,300 (0.63%) |
936 (0.08%) +0 | 0 (0.00%) +0 |
936 (0.08%) +0 | 91,600 (7.94%) +1,700 |
| 10/30 (Thu) | 8,140 -0.97% | 3,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 8,220 0.49% | 10,300 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 8,180 -1.45% | 34,700 (3.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 8,300 4.80% | 26,300 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 7,920 0.25% | 9,400 (0.82%) |
936 (0.08%) -600 | 0 (0.00%) +0 |
936 (0.08%) -600 | 89,900 (7.80%) +1,200 |
| 10/23 (Thu) | 7,900 -1.62% | 5,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 8,030 0.38% | 6,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 8,000 1.01% | 8,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 7,920 3.80% | 4,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 7,630 -1.42% | 2,000 (0.17%) |
1,536 (0.13%) +600 | 0 (0.00%) +0 |
1,536 (0.13%) +600 | 88,700 (7.69%) -1,400 |
| 10/16 (Thu) | 7,740 3.20% | 4,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 7,500 0.67% | 4,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 7,450 -2.36% | 3,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 7,630 -1.42% | 3,800 (0.33%) |
936 (0.08%) +0 | 0 (0.00%) +0 |
936 (0.08%) +0 | 90,100 (7.81%) -1,100 |
| 10/09 (Thu) | 7,740 0.13% | 2,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 7,730 -1.02% | 1,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 7,810 1.96% | 2,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 7,660 2.27% | 3,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 7,490 1.90% | 6,500 (0.56%) |
936 (0.08%) -400 | 0 (0.00%) +0 |
936 (0.08%) -400 | 91,200 (7.91%) -2,200 |
| 10/02 (Thu) | 7,350 -1.61% | 3,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 7,470 -3.98% | 8,900 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 7,780 -0.26% | 1,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 7,800 -0.26% | 2,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 7,820 0.64% | 3,100 (0.27%) |
1,336 (0.12%) -4,564 | 0 (0.00%) +0 |
1,336 (0.12%) -4,564 | 93,400 (8.10%) -400 |
| 09/25 (Thu) | 7,770 -2.75% | 4,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 7,990 0.50% | 4,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 7,950 3.11% | 5,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 7,710 -2.03% | 5,600 (0.49%) |
5,900 (0.51%) -200 | 0 (0.00%) +0 |
5,900 (0.51%) -200 | 93,800 (8.13%) +2,700 |
| 09/18 (Thu) | 7,870 3.83% | 7,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 7,580 -0.26% | 1,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 7,600 0.00% | 4,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 7,600 1.06% | 700 (0.06%) |
6,100 (0.53%) +200 | 0 (0.00%) +0 |
6,100 (0.53%) +200 | 91,100 (7.90%) +400 |
| 09/11 (Thu) | 7,520 -1.05% | 3,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 7,600 0.80% | 3,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 7,540 -0.92% | 2,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 7,610 0.79% | 2,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 7,550 -0.53% | 4,200 (0.36%) |
5,900 (0.51%) +0 | 0 (0.00%) +0 |
5,900 (0.51%) +0 | 90,700 (7.86%) +900 |
| 09/04 (Thu) | 7,590 0.66% | 4,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 7,540 -2.58% | 3,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 7,740 1.04% | 1,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 7,660 0.13% | 3,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 7,650 -0.65% | 1,200 (0.10%) |
5,900 (0.51%) -600 | 0 (0.00%) +0 |
5,900 (0.51%) -600 | 89,800 (7.79%) -2,600 |
| 08/28 (Thu) | 7,700 0.79% | 2,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 7,640 -0.13% | 3,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 7,650 -2.17% | 9,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 7,820 0.39% | 6,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 7,790 -1.14% | 3,700 (0.32%) |
6,500 (0.56%) +800 | 0 (0.00%) +0 |
6,500 (0.56%) +800 | 92,400 (8.01%) -2,100 |
| 08/21 (Thu) | 7,880 1.94% | 5,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 7,730 -1.28% | 7,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 7,830 -2.25% | 13,700 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 8,010 -0.50% | 8,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 8,050 3.47% | 9,700 (0.84%) |
5,700 (0.49%) -400 | 0 (0.00%) +0 |
5,700 (0.49%) -400 | 94,500 (8.19%) +700 |
| 08/14 (Thu) | 7,780 1.97% | 6,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 7,630 0.00% | 7,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化