銘柄コード: 1801
大成建設の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
大成建設の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 大成建設 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/09 (Thu) | 16,750 -1.56% | 887,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/08 (Wed) | 17,015 7.52% | 1,254,900 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 15,825 0.00% | 523,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 15,825 -1.28% | 768,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 16,030 0.41% | 764,600 (0.47%) | ‑ (‑) ‑ | 56,600 (0.03%) -20,100 | ‑ (‑) ‑ | 373,800 (0.23%) +70,400 |
| 04/02 (Thu) | 15,965 -6.61% | 1,204,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 17,095 6.48% | 769,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 16,055 -1.71% | 1,292,600 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 16,335 -1.89% | 1,254,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 16,650 0.06% | 627,000 (0.38%) |
2,016,913 (1.24%) +783,190 | 76,700 (0.05%) +10,600 |
2,093,613 (1.28%) +793,790 | 303,400 (0.19%) -44,800 |
| 03/26 (Thu) | 16,640 0.21% | 514,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 16,605 4.04% | 622,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 15,960 2.54% | 835,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 15,565 -7.24% | 1,132,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 16,780 -3.67% | 1,221,400 (0.75%) |
1,233,723 (0.76%) -196,018 | 66,100 (0.04%) -3,200 |
1,299,823 (0.80%) -199,218 | 348,200 (0.21%) +15,900 |
| 03/18 (Wed) | 17,420 2.11% | 556,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 17,060 1.43% | 671,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 16,820 -3.00% | 679,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 17,340 -0.40% | 662,500 (0.41%) |
1,429,741 (0.88%) -140,193 | 69,300 (0.04%) -17,200 |
1,499,041 (0.92%) -157,393 | 332,300 (0.20%) +17,400 |
| 03/12 (Thu) | 17,410 -3.44% | 676,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 18,030 3.77% | 891,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 17,375 2.66% | 793,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 16,925 -7.49% | 1,176,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 18,295 -1.43% | 832,400 (0.51%) |
1,569,934 (0.96%) -323,085 | 86,500 (0.05%) -40,600 |
1,656,434 (1.02%) -363,685 | 314,900 (0.19%) +78,100 |
| 03/05 (Thu) | 18,560 -2.39% | 1,178,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 19,015 -4.30% | 1,200,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 19,870 -2.55% | 958,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 20,390 0.25% | 1,040,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 20,340 6.33% | 1,903,000 (1.17%) |
1,893,019 (1.16%) -163,205 | 127,100 (0.08%) +23,700 |
2,020,119 (1.24%) -139,505 | 236,800 (0.15%) -28,900 |
| 02/26 (Thu) | 19,130 0.39% | 772,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 19,055 0.00% | 836,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 19,055 1.38% | 781,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 18,795 2.09% | 959,700 (0.59%) |
2,056,224 (1.26%) -289,515 | 103,400 (0.06%) +12,400 |
2,159,624 (1.32%) -277,115 | 265,700 (0.16%) -16,800 |
| 02/19 (Thu) | 18,410 2.08% | 776,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 18,035 4.10% | 1,125,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 17,325 1.08% | 570,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 17,140 -1.07% | 829,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 17,325 -7.00% | 1,350,000 (0.83%) |
2,345,739 (1.44%) -79,325 | 91,000 (0.06%) -7,700 |
2,436,739 (1.49%) -87,025 | 282,500 (0.17%) -15,800 |
| 02/12 (Thu) | 18,630 -0.29% | 1,187,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 18,685 0.65% | 1,130,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 18,565 4.50% | 1,591,600 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 17,765 0.97% | 3,231,500 (1.98%) |
2,425,064 (1.49%) +123,046 | 98,700 (0.06%) +15,000 |
2,523,764 (1.55%) +138,046 | 298,300 (0.18%) -87,000 |
| 02/05 (Thu) | 17,595 4.24% | 1,721,200 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 16,880 2.09% | 1,015,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 16,535 4.82% | 1,011,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 15,775 2.50% | 1,170,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 15,390 0.13% | 690,400 (0.42%) |
2,302,018 (1.41%) +100,051 | 83,700 (0.05%) -13,700 |
2,385,718 (1.46%) +86,351 | 385,300 (0.24%) +700 |
| 01/29 (Thu) | 15,370 1.32% | 717,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 15,170 -2.26% | 800,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 15,520 0.65% | 643,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 15,420 -2.56% | 963,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 15,825 0.60% | 727,400 (0.45%) |
2,201,967 (1.35%) +5,076 | 97,400 (0.06%) -15,100 |
2,299,367 (1.41%) -10,024 | 384,600 (0.24%) -51,600 |
| 01/22 (Thu) | 15,730 -1.41% | 1,008,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 15,955 -0.22% | 635,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 15,990 -1.36% | 934,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 16,210 -1.67% | 950,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 16,485 -1.55% | 1,004,600 (0.62%) |
2,196,891 (1.35%) +191,552 | 112,500 (0.07%) -28,600 |
2,309,391 (1.42%) +162,952 | 436,200 (0.27%) +145,900 |
| 01/15 (Thu) | 16,745 -2.65% | 1,106,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 17,200 0.53% | 1,132,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 17,110 6.34% | 1,542,700 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 16,090 2.06% | 1,196,300 (0.73%) |
2,005,339 (1.23%) -540,424 | 141,100 (0.09%) +16,100 |
2,146,439 (1.32%) -524,324 | 290,300 (0.18%) +7,200 |
| 01/08 (Thu) | 15,765 1.81% | 834,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 15,485 -1.12% | 758,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 15,660 2.29% | 739,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 15,310 3.20% | 677,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 14,835 -0.74% | 459,700 (0.28%) |
2,545,763 (1.56%) +96,285 | 0 (0.00%) +0 |
2,545,763 (1.56%) +96,285 | 0 (0.00%) +0 |
| 12/29 (Mon) | 14,945 1.67% | 2,484,500 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 14,700 -1.38% | 733,600 (0.45%) |
2,449,478 (1.50%) -217,265 | 125,000 (0.08%) -18,700 |
2,574,478 (1.58%) -235,965 | 283,100 (0.17%) +38,400 |
| 12/25 (Thu) | 14,905 0.98% | 466,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 14,760 -0.24% | 606,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 14,795 0.65% | 585,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 14,700 -1.01% | 908,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 14,850 4.06% | 1,204,700 (0.74%) |
2,666,743 (1.63%) -54,118 | 143,700 (0.09%) +16,700 |
2,810,443 (1.72%) -37,418 | 244,700 (0.15%) +16,000 |
| 12/18 (Thu) | 14,270 -0.42% | 666,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 14,330 1.99% | 754,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 14,050 -1.54% | 720,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 14,270 -1.01% | 664,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 14,415 2.56% | 825,000 (0.51%) |
2,720,861 (1.67%) +83,685 | 127,000 (0.08%) +6,900 |
2,847,861 (1.75%) +90,585 | 228,700 (0.14%) -20,600 |
| 12/11 (Thu) | 14,055 -0.99% | 925,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 14,195 1.94% | 1,354,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 13,925 1.94% | 967,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 13,660 3.45% | 978,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 13,205 -1.64% | 776,000 (0.48%) |
2,637,176 (1.62%) +436,719 | 120,100 (0.07%) +7,300 |
2,757,276 (1.69%) +444,019 | 249,300 (0.15%) -14,600 |
| 12/04 (Thu) | 13,425 -0.07% | 1,123,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 13,435 1.63% | 798,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 13,220 -0.34% | 1,117,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 13,265 -0.64% | 996,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 13,350 1.14% | 815,000 (0.44%) |
2,200,457 (1.20%) -198,992 | 112,800 (0.06%) -36,500 |
2,313,257 (1.26%) -235,492 | 263,900 (0.14%) +70,500 |
| 11/27 (Thu) | 13,200 -1.82% | 1,331,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 13,445 1.09% | 1,392,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化