銘柄コード: 1803
清水建設の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
清水建設の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 清水建設 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/17 (Tue) | 3,016 0.17% | 4,669,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/16 (Mon) | 3,011 -3.31% | 4,894,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 3,114 -0.10% | 2,582,000 (0.36%) | ‑ (‑) ‑ | 917,300 (0.13%) +737,800 | ‑ (‑) ‑ | 787,600 (0.11%) +41,900 |
| 03/12 (Thu) | 3,117 -1.95% | 2,598,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 3,179 0.60% | 2,553,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 3,160 3.17% | 3,396,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 3,063 -6.56% | 5,072,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 3,278 -1.97% | 3,830,900 (0.53%) |
10,913,475 (1.52%) -4,081,185 | 179,500 (0.03%) -27,300 |
11,092,975 (1.55%) -4,108,485 | 745,700 (0.10%) -224,300 |
| 03/05 (Thu) | 3,344 0.42% | 3,791,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 3,330 -5.26% | 5,270,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 3,515 -1.76% | 3,998,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 3,578 2.43% | 3,376,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 3,493 2.25% | 34,224,000 (4.78%) |
14,994,660 (2.09%) -987,906 | 206,800 (0.03%) -11,300 |
15,201,460 (2.12%) -999,206 | 970,000 (0.14%) +100 |
| 02/26 (Thu) | 3,416 -1.36% | 4,339,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 3,463 -0.77% | 3,762,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 3,490 1.10% | 3,780,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 3,452 -0.89% | 3,134,200 (0.44%) |
15,982,566 (2.23%) -184,445 | 218,100 (0.03%) -4,700 |
16,200,666 (2.26%) -189,145 | 969,900 (0.14%) +58,900 |
| 02/19 (Thu) | 3,483 2.23% | 2,870,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 3,407 4.16% | 3,142,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 3,271 1.58% | 2,969,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 3,220 -3.01% | 3,222,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,320 -4.05% | 4,697,100 (0.66%) |
16,167,011 (2.26%) -4,092,288 | 222,800 (0.03%) -43,400 |
16,389,811 (2.29%) -4,135,688 | 911,000 (0.13%) +133,200 |
| 02/12 (Thu) | 3,460 -1.65% | 5,240,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,518 2.18% | 3,253,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,443 3.74% | 6,282,600 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,319 4.70% | 8,508,100 (1.19%) |
20,259,299 (2.83%) +1,677,425 | 266,200 (0.04%) +63,700 |
20,525,499 (2.86%) +1,741,125 | 777,800 (0.11%) +91,300 |
| 02/05 (Thu) | 3,170 7.86% | 11,150,900 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,939 1.15% | 3,469,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,906 6.43% | 2,725,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,730 -0.31% | 2,246,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,739 -0.51% | 1,939,200 (0.27%) |
18,581,874 (2.59%) +283,338 | 202,500 (0.03%) +800 |
18,784,374 (2.62%) +284,138 | 686,500 (0.10%) -35,900 |
| 01/29 (Thu) | 2,753 1.49% | 2,163,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,712 -0.86% | 1,513,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,736 0.98% | 2,428,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,709 -3.42% | 2,061,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,805 0.95% | 1,879,800 (0.26%) |
18,298,536 (2.55%) -833,550 | 201,700 (0.03%) -4,100 |
18,500,236 (2.58%) -837,650 | 722,400 (0.10%) +3,700 |
| 01/22 (Thu) | 2,779 -0.57% | 2,700,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,795 0.52% | 2,190,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,780 -2.37% | 2,216,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,848 -2.43% | 1,905,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,919 0.41% | 2,432,900 (0.34%) |
19,132,086 (2.67%) +2,327,882 | 205,800 (0.03%) -2,600 |
19,337,886 (2.70%) +2,325,282 | 718,700 (0.10%) +1,700 |
| 01/15 (Thu) | 2,907 0.38% | 2,304,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,896 1.99% | 2,153,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,839 1.57% | 2,747,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,795 1.16% | 2,027,900 (0.28%) |
16,804,204 (2.34%) +348,955 | 208,400 (0.03%) -83,600 |
17,012,604 (2.37%) +265,355 | 717,000 (0.10%) +87,700 |
| 01/08 (Thu) | 2,763 1.21% | 2,420,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,730 -1.66% | 1,791,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,776 1.76% | 2,444,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,728 2.23% | 2,088,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,669 -1.13% | 1,298,900 (0.18%) |
16,455,249 (2.30%) -117,637 | 0 (0.00%) +0 |
16,455,249 (2.30%) -117,637 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,699 1.11% | 1,286,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,670 -0.37% | 1,391,300 (0.19%) |
16,572,886 (2.31%) +1,615,291 | 292,000 (0.04%) -9,300 |
16,864,886 (2.35%) +1,605,991 | 629,300 (0.09%) -48,600 |
| 12/25 (Thu) | 2,680 0.51% | 1,115,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,666 -0.07% | 1,550,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,668 0.40% | 1,677,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,658 -1.57% | 1,648,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,700 2.39% | 3,308,200 (0.46%) |
14,957,595 (2.09%) -192,693 | 301,300 (0.04%) +53,600 |
15,258,895 (2.13%) -139,093 | 677,900 (0.09%) +10,800 |
| 12/18 (Thu) | 2,637 -1.01% | 1,523,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,664 0.19% | 2,413,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,659 -1.61% | 1,775,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,703 1.14% | 1,973,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,672 1.02% | 2,580,600 (0.36%) |
15,150,288 (2.11%) -951,683 | 247,700 (0.03%) -9,000 |
15,397,988 (2.15%) -960,683 | 667,100 (0.09%) -48,400 |
| 12/11 (Thu) | 2,645 -2.18% | 1,997,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,704 0.48% | 2,203,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,691 -0.33% | 2,497,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,700 2.06% | 2,600,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,646 -1.25% | 2,188,900 (0.31%) |
16,101,971 (2.25%) +1,726,152 | 256,700 (0.04%) -69,000 |
16,358,671 (2.28%) +1,657,152 | 715,500 (0.10%) -152,100 |
| 12/04 (Thu) | 2,679 -1.51% | 3,194,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,720 0.13% | 2,160,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,717 -1.91% | 3,255,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,770 -0.05% | 3,335,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,771 3.13% | 3,338,400 (0.47%) |
14,375,819 (2.01%) +172,261 | 325,700 (0.05%) +38,700 |
14,701,519 (2.05%) +210,961 | 867,600 (0.12%) +148,300 |
| 11/27 (Thu) | 2,687 1.34% | 2,875,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,652 3.01% | 2,592,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,574 0.08% | 3,612,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,572 1.28% | 3,372,900 (0.47%) |
14,203,558 (1.98%) +2,205,814 | 287,000 (0.04%) -900 |
14,490,558 (2.02%) +2,204,914 | 719,300 (0.10%) +98,000 |
| 11/20 (Thu) | 2,540 2.19% | 2,605,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,485 2.18% | 3,276,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,432 -2.82% | 3,174,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,503 -0.18% | 2,688,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,507 -0.32% | 3,109,000 (0.43%) |
11,997,744 (1.67%) -78,540 | 287,900 (0.04%) +114,500 |
12,285,644 (1.71%) +35,960 | 621,300 (0.09%) -12,800 |
| 11/13 (Thu) | 2,515 6.50% | 4,465,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,362 2.12% | 3,283,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,313 1.83% | 4,417,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,271 3.82% | 4,288,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,188 -1.29% | 7,200,300 (1.00%) |
12,076,284 (1.69%) +1,611,025 | 173,400 (0.02%) -4,300 |
12,249,684 (1.71%) +1,606,725 | 634,100 (0.09%) +32,000 |
| 11/06 (Thu) | 2,216 1.35% | 3,274,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,187 3.90% | 4,461,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,105 1.50% | 2,350,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,074 0.22% | 1,745,600 (0.24%) |
10,465,259 (1.46%) +188,717 | 177,700 (0.02%) -22,700 |
10,642,959 (1.49%) +166,017 | 602,100 (0.08%) -62,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化