銘柄コード: 1814
大末建設の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
大末建設の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 大末建設 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/16 (Fri) | 3,970 -0.50% | 118,100 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/15 (Thu) | 3,990 -0.50% | 56,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 4,010 1.39% | 66,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,955 0.38% | 86,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,940 -0.13% | 75,100 (0.71%) |
250,634 (2.36%) +5,600 | 23,700 (0.22%) -16,500 |
274,334 (2.58%) -10,900 | 377,500 (3.56%) -2,900 |
| 01/08 (Thu) | 3,945 2.60% | 112,300 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,845 0.52% | 58,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,825 2.96% | 96,100 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,715 -0.67% | 80,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,740 0.13% | 115,100 (1.08%) |
245,034 (2.31%) -9,300 | 0 (0.00%) +0 |
245,034 (2.31%) -9,300 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,735 0.95% | 53,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,700 -0.80% | 86,000 (0.81%) |
254,334 (2.40%) -43,100 | 40,200 (0.38%) +1,300 |
294,534 (2.77%) -41,800 | 380,400 (3.58%) -21,900 |
| 12/25 (Thu) | 3,730 0.67% | 54,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,705 0.95% | 85,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,670 2.80% | 102,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,570 -0.97% | 85,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,605 -0.14% | 69,000 (0.65%) |
297,434 (2.80%) +210,000 | 38,900 (0.37%) +1,900 |
336,334 (3.17%) +211,900 | 402,300 (3.79%) +29,700 |
| 12/18 (Thu) | 3,610 0.14% | 68,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,605 -0.41% | 66,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,620 -2.95% | 85,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,730 0.00% | 77,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,730 1.63% | 55,000 (0.52%) |
87,434 (0.82%) +0 | 37,000 (0.35%) -200 |
124,434 (1.17%) -200 | 372,600 (3.51%) -15,700 |
| 12/11 (Thu) | 3,670 -1.48% | 67,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,725 1.92% | 117,100 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,655 0.27% | 95,800 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,645 -0.95% | 82,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,680 -1.74% | 64,000 (0.60%) |
87,434 (0.82%) -272,600 | 37,200 (0.35%) -2,700 |
124,634 (1.17%) -275,300 | 388,300 (3.66%) +17,000 |
| 12/04 (Thu) | 3,745 0.27% | 65,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,735 3.32% | 109,100 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,615 -2.30% | 84,800 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,700 -1.73% | 125,900 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,765 0.94% | 106,300 (1.00%) |
360,034 (3.39%) +271,800 | 39,900 (0.38%) -2,400 |
399,934 (3.77%) +269,400 | 371,300 (3.50%) +41,700 |
| 11/27 (Thu) | 3,730 1.63% | 98,800 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,670 2.66% | 421,600 (3.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,575 -0.14% | 211,400 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,580 3.02% | 120,700 (1.14%) |
88,234 (0.83%) +0 | 42,300 (0.40%) -18,100 |
130,534 (1.23%) -18,100 | 329,600 (3.11%) +5,400 |
| 11/20 (Thu) | 3,475 -1.14% | 75,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,515 -0.85% | 95,300 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,545 1.14% | 118,200 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,505 0.00% | 279,900 (2.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,505 -7.15% | 887,200 (8.36%) |
88,234 (0.83%) +1,000 | 60,400 (0.57%) +11,600 |
148,634 (1.40%) +12,600 | 324,200 (3.05%) +1,000 |
| 11/13 (Thu) | 3,775 2.72% | 129,800 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,675 -0.14% | 104,100 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,680 -2.90% | 296,100 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,790 0.66% | 224,800 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,765 0.53% | 259,400 (2.44%) |
87,234 (0.82%) +0 | 48,800 (0.46%) +14,600 |
136,034 (1.28%) +14,600 | 323,200 (3.04%) +71,000 |
| 11/06 (Thu) | 3,745 8.08% | 870,800 (8.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,465 1.17% | 165,500 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,425 0.59% | 179,700 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,405 -0.29% | 58,500 (0.55%) |
87,234 (0.82%) -82,200 | 34,200 (0.32%) +2,000 |
121,434 (1.14%) -80,200 | 252,200 (2.38%) -105,200 |
| 10/30 (Thu) | 3,415 0.00% | 87,200 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,415 0.89% | 110,300 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,385 -1.88% | 151,700 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,450 7.81% | 527,100 (4.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,200 18.52% | 90,100 (0.85%) |
169,434 (1.60%) +0 | 32,200 (0.30%) +4,900 |
201,634 (1.90%) +4,900 | 357,400 (3.37%) +12,400 |
| 10/23 (Thu) | 2,700 0.97% | 26,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,674 1.67% | 34,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,630 -2.12% | 59,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,687 1.63% | 68,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,644 -0.11% | 82,700 (0.78%) |
169,434 (1.60%) +41,100 | 27,300 (0.26%) +7,800 |
196,734 (1.85%) +48,900 | 345,000 (3.25%) +6,300 |
| 10/16 (Thu) | 2,647 6.39% | 131,400 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,488 2.51% | 45,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,427 -1.10% | 62,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,454 -2.54% | 61,300 (0.58%) |
128,334 (1.21%) +3,534 | 19,500 (0.18%) -9,900 |
147,834 (1.39%) -6,366 | 338,700 (3.19%) -19,200 |
| 10/09 (Thu) | 2,518 0.04% | 28,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,517 0.44% | 28,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,506 -0.99% | 47,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,531 3.86% | 104,500 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,437 0.29% | 22,000 (0.21%) |
124,800 (1.18%) +41,400 | 29,400 (0.28%) -24,200 |
154,200 (1.45%) +17,200 | 357,900 (3.37%) +5,200 |
| 10/02 (Thu) | 2,430 -0.25% | 66,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,436 -2.75% | 63,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,505 1.66% | 46,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,464 -1.83% | 49,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,510 1.54% | 77,800 (0.73%) |
83,400 (0.79%) -70,900 | 53,600 (0.50%) +26,000 |
137,000 (1.29%) -44,900 | 352,700 (3.32%) -11,200 |
| 09/25 (Thu) | 2,472 0.41% | 57,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,462 -0.49% | 75,000 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,474 -0.64% | 39,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,490 -0.56% | 54,100 (0.51%) |
154,300 (1.45%) +500 | 27,600 (0.26%) +500 |
181,900 (1.71%) +1,000 | 363,900 (3.43%) -6,900 |
| 09/18 (Thu) | 2,504 -0.44% | 49,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,515 -0.91% | 51,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,538 0.24% | 24,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,532 -0.94% | 43,800 (0.41%) |
153,800 (1.45%) -51,400 | 27,100 (0.26%) +500 |
180,900 (1.70%) -50,900 | 370,800 (3.49%) +5,100 |
| 09/11 (Thu) | 2,556 -0.51% | 32,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,569 0.51% | 53,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,556 -0.47% | 50,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,568 0.94% | 40,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,544 0.59% | 36,700 (0.35%) |
205,200 (1.93%) +0 | 26,600 (0.25%) -300 |
231,800 (2.18%) -300 | 365,700 (3.45%) +400 |
| 09/04 (Thu) | 2,529 0.40% | 59,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,519 -1.95% | 49,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,569 0.35% | 36,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化