銘柄コード: 1814
大末建設の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-19
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
大末建設の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 大末建設 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/19 (Thu) | 3,825 -5.09% | 139,900 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/18 (Wed) | 4,030 4.40% | 66,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 3,860 -0.26% | 78,700 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 3,870 0.00% | 90,600 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 3,870 -0.39% | 76,500 (0.72%) | ‑ (‑) ‑ | 17,000 (0.16%) -400 | ‑ (‑) ‑ | 248,600 (2.34%) -7,800 |
| 03/12 (Thu) | 3,885 -2.88% | 72,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 4,000 -0.62% | 83,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 4,025 5.64% | 160,100 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 3,810 -5.81% | 209,000 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 4,045 -3.46% | 109,400 (1.03%) |
143,396 (1.35%) +56,900 | 17,400 (0.16%) -12,300 |
160,796 (1.51%) +44,600 | 256,400 (2.42%) +1,800 |
| 03/05 (Thu) | 4,190 4.88% | 116,900 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 3,995 -5.11% | 208,300 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 4,210 -5.39% | 111,200 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 4,450 -0.22% | 98,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 4,460 3.36% | 146,700 (1.38%) |
86,496 (0.81%) -9,100 | 29,700 (0.28%) +600 |
116,196 (1.09%) -8,500 | 254,600 (2.40%) -39,000 |
| 02/26 (Thu) | 4,315 -1.93% | 89,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 4,400 -2.11% | 84,900 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 4,495 2.63% | 91,200 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 4,380 -0.79% | 116,500 (1.10%) |
95,596 (0.90%) -11,400 | 29,100 (0.27%) -600 |
124,696 (1.17%) -12,000 | 293,600 (2.77%) -57,300 |
| 02/19 (Thu) | 4,415 1.26% | 54,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 4,360 1.28% | 167,200 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 4,305 1.89% | 61,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 4,225 0.00% | 72,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 4,225 -2.76% | 207,600 (1.96%) |
106,996 (1.01%) -138,338 | 29,700 (0.28%) -1,000 |
136,696 (1.29%) -139,338 | 350,900 (3.31%) -68,800 |
| 02/12 (Thu) | 4,345 -0.34% | 111,600 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 4,360 5.70% | 158,200 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 4,125 0.36% | 300,800 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 4,110 5.79% | 546,300 (5.15%) |
245,334 (2.31%) +0 | 30,700 (0.29%) +1,600 |
276,034 (2.60%) +1,600 | 419,700 (3.95%) +83,700 |
| 02/05 (Thu) | 3,885 2.64% | 97,100 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,785 0.00% | 33,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,785 1.88% | 97,800 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,715 -3.00% | 121,400 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,830 -0.52% | 60,400 (0.57%) |
245,334 (2.31%) +0 | 29,100 (0.27%) +6,200 |
274,434 (2.59%) +6,200 | 336,000 (3.17%) -21,200 |
| 01/29 (Thu) | 3,850 -1.53% | 77,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,910 2.09% | 85,400 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,830 -0.39% | 83,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,845 -2.78% | 112,500 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,955 -0.75% | 52,400 (0.49%) |
245,334 (2.31%) +0 | 22,900 (0.22%) -1,000 |
268,234 (2.53%) -1,000 | 357,200 (3.37%) +10,200 |
| 01/22 (Thu) | 3,985 2.31% | 91,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,895 -0.64% | 61,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,920 -2.37% | 95,000 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 4,015 1.13% | 83,600 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,970 -0.50% | 118,100 (1.11%) |
245,334 (2.31%) -5,300 | 23,900 (0.23%) +200 |
269,234 (2.54%) -5,100 | 347,000 (3.27%) -30,500 |
| 01/15 (Thu) | 3,990 -0.50% | 56,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 4,010 1.39% | 66,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,955 0.38% | 86,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,940 -0.13% | 75,100 (0.71%) |
250,634 (2.36%) +5,600 | 23,700 (0.22%) -16,500 |
274,334 (2.58%) -10,900 | 377,500 (3.56%) -2,900 |
| 01/08 (Thu) | 3,945 2.60% | 112,300 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,845 0.52% | 58,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,825 2.96% | 96,100 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,715 -0.67% | 80,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,740 0.13% | 115,100 (1.08%) |
245,034 (2.31%) -9,300 | 0 (0.00%) +0 |
245,034 (2.31%) -9,300 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,735 0.95% | 53,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,700 -0.80% | 86,000 (0.81%) |
254,334 (2.40%) -43,100 | 40,200 (0.38%) +1,300 |
294,534 (2.77%) -41,800 | 380,400 (3.58%) -21,900 |
| 12/25 (Thu) | 3,730 0.67% | 54,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,705 0.95% | 85,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,670 2.80% | 102,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,570 -0.97% | 85,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,605 -0.14% | 69,000 (0.65%) |
297,434 (2.80%) +210,000 | 38,900 (0.37%) +1,900 |
336,334 (3.17%) +211,900 | 402,300 (3.79%) +29,700 |
| 12/18 (Thu) | 3,610 0.14% | 68,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,605 -0.41% | 66,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,620 -2.95% | 85,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,730 0.00% | 77,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,730 1.63% | 55,000 (0.52%) |
87,434 (0.82%) +0 | 37,000 (0.35%) -200 |
124,434 (1.17%) -200 | 372,600 (3.51%) -15,700 |
| 12/11 (Thu) | 3,670 -1.48% | 67,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,725 1.92% | 117,100 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,655 0.27% | 95,800 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,645 -0.95% | 82,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,680 -1.74% | 64,000 (0.60%) |
87,434 (0.82%) -272,600 | 37,200 (0.35%) -2,700 |
124,634 (1.17%) -275,300 | 388,300 (3.66%) +17,000 |
| 12/04 (Thu) | 3,745 0.27% | 65,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,735 3.32% | 109,100 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,615 -2.30% | 84,800 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,700 -1.73% | 125,900 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,765 0.94% | 106,300 (1.00%) |
360,034 (3.39%) +271,800 | 39,900 (0.38%) -2,400 |
399,934 (3.77%) +269,400 | 371,300 (3.50%) +41,700 |
| 11/27 (Thu) | 3,730 1.63% | 98,800 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,670 2.66% | 421,600 (3.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,575 -0.14% | 211,400 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,580 3.02% | 120,700 (1.14%) |
88,234 (0.83%) +0 | 42,300 (0.40%) -18,100 |
130,534 (1.23%) -18,100 | 329,600 (3.11%) +5,400 |
| 11/20 (Thu) | 3,475 -1.14% | 75,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,515 -0.85% | 95,300 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,545 1.14% | 118,200 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,505 0.00% | 279,900 (2.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,505 -7.15% | 887,200 (8.36%) |
88,234 (0.83%) +1,000 | 60,400 (0.57%) +11,600 |
148,634 (1.40%) +12,600 | 324,200 (3.05%) +1,000 |
| 11/13 (Thu) | 3,775 2.72% | 129,800 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,675 -0.14% | 104,100 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,680 -2.90% | 296,100 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,790 0.66% | 224,800 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,765 0.53% | 259,400 (2.44%) |
87,234 (0.82%) +0 | 48,800 (0.46%) +14,600 |
136,034 (1.28%) +14,600 | 323,200 (3.04%) +71,000 |
| 11/06 (Thu) | 3,745 8.08% | 870,800 (8.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,465 1.17% | 165,500 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化