銘柄コード: 1814
大末建設の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
大末建設の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 大末建設 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/28 (Tue) | 3,385 -1.88% | 151,700 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/27 (Mon) | 3,450 7.81% | 527,100 (4.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,200 18.52% | 90,100 (0.85%) | ‑ (‑) ‑ | 32,200 (0.30%) +0 | ‑ (‑) ‑ | 357,400 (3.37%) +0 |
| 10/23 (Thu) | 2,700 0.97% | 26,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,674 1.67% | 34,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,630 -2.12% | 59,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,687 1.63% | 68,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,644 -0.11% | 82,700 (0.78%) |
169,434 (1.60%) +41,100 | 27,300 (0.26%) +7,800 |
196,734 (1.85%) +48,900 | 345,000 (3.25%) +6,300 |
| 10/16 (Thu) | 2,647 6.39% | 131,400 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,488 2.51% | 45,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,427 -1.10% | 62,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,454 -2.54% | 61,300 (0.58%) |
128,334 (1.21%) +3,534 | 19,500 (0.18%) -9,900 |
147,834 (1.39%) -6,366 | 338,700 (3.19%) -19,200 |
| 10/09 (Thu) | 2,518 0.04% | 28,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,517 0.44% | 28,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,506 -0.99% | 47,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,531 3.86% | 104,500 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,437 0.29% | 22,000 (0.21%) |
124,800 (1.18%) +41,400 | 29,400 (0.28%) -24,200 |
154,200 (1.45%) +17,200 | 357,900 (3.37%) +5,200 |
| 10/02 (Thu) | 2,430 -0.25% | 66,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,436 -2.75% | 63,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,505 1.66% | 46,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,464 -1.83% | 49,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,510 1.54% | 77,800 (0.73%) |
83,400 (0.79%) -70,900 | 53,600 (0.50%) +26,000 |
137,000 (1.29%) -44,900 | 352,700 (3.32%) -11,200 |
| 09/25 (Thu) | 2,472 0.41% | 57,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,462 -0.49% | 75,000 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,474 -0.64% | 39,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,490 -0.56% | 54,100 (0.51%) |
154,300 (1.45%) +500 | 27,600 (0.26%) +500 |
181,900 (1.71%) +1,000 | 363,900 (3.43%) -6,900 |
| 09/18 (Thu) | 2,504 -0.44% | 49,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,515 -0.91% | 51,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,538 0.24% | 24,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,532 -0.94% | 43,800 (0.41%) |
153,800 (1.45%) -51,400 | 27,100 (0.26%) +500 |
180,900 (1.70%) -50,900 | 370,800 (3.49%) +5,100 |
| 09/11 (Thu) | 2,556 -0.51% | 32,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,569 0.51% | 53,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,556 -0.47% | 50,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,568 0.94% | 40,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,544 0.59% | 36,700 (0.35%) |
205,200 (1.93%) +0 | 26,600 (0.25%) -300 |
231,800 (2.18%) -300 | 365,700 (3.45%) +400 |
| 09/04 (Thu) | 2,529 0.40% | 59,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,519 -1.95% | 49,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,569 0.35% | 36,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,560 0.83% | 44,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,539 -0.74% | 29,600 (0.28%) |
205,200 (1.93%) -2,700 | 26,900 (0.25%) -1,600 |
232,100 (2.19%) -4,300 | 365,300 (3.44%) -21,000 |
| 08/28 (Thu) | 2,558 0.35% | 30,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,549 -0.89% | 49,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,572 -1.27% | 51,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,605 -2.14% | 88,000 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,662 -0.78% | 40,700 (0.38%) |
207,900 (1.96%) -20,600 | 28,500 (0.27%) +6,400 |
236,400 (2.23%) -14,200 | 386,300 (3.64%) -3,700 |
| 08/21 (Thu) | 2,683 -0.15% | 51,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,687 1.28% | 86,300 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,653 1.30% | 63,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,619 2.30% | 63,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,560 0.91% | 60,900 (0.57%) |
228,500 (2.15%) -37,200 | 22,100 (0.21%) +2,300 |
250,600 (2.36%) -34,900 | 390,000 (3.67%) -15,300 |
| 08/14 (Thu) | 2,537 0.12% | 67,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,534 1.04% | 96,400 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,508 2.83% | 120,900 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,439 -2.56% | 89,600 (0.84%) |
265,700 (2.50%) -58,200 | 19,800 (0.19%) +1,100 |
285,500 (2.69%) -57,100 | 405,300 (3.82%) +56,000 |
| 08/07 (Thu) | 2,503 -0.67% | 131,500 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,520 4.74% | 191,500 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,406 1.78% | 80,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,364 -0.04% | 27,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,365 1.20% | 56,900 (0.54%) |
323,900 (3.05%) -7,300 | 18,700 (0.18%) +3,600 |
342,600 (3.23%) -3,700 | 349,300 (3.29%) +49,600 |
| 07/31 (Thu) | 2,337 -0.30% | 61,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,344 3.85% | 94,600 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,257 1.03% | 33,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,234 -1.15% | 22,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,260 -0.13% | 14,800 (0.14%) |
331,200 (3.12%) +3,600 | 15,100 (0.14%) -200 |
346,300 (3.26%) +3,400 | 299,700 (2.82%) -2,100 |
| 07/24 (Thu) | 2,263 1.25% | 36,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,235 0.86% | 43,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,216 1.09% | 25,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,192 -0.81% | 50,600 (0.48%) |
327,600 (3.09%) -19,800 | 15,300 (0.14%) -2,300 |
342,900 (3.23%) -22,100 | 301,800 (2.84%) +0 |
| 07/17 (Thu) | 2,210 0.00% | 26,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,210 0.18% | 39,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,206 -1.65% | 33,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,243 -0.58% | 19,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,256 -0.62% | 24,900 (0.23%) |
347,400 (3.27%) +14,000 | 17,600 (0.17%) +2,200 |
365,000 (3.44%) +16,200 | 301,800 (2.84%) +6,900 |
| 07/10 (Thu) | 2,270 -1.39% | 26,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,302 1.95% | 64,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,258 1.53% | 36,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,224 0.59% | 36,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,211 0.09% | 77,900 (0.73%) |
333,400 (3.14%) -14,063 | 15,400 (0.15%) -300 |
348,800 (3.29%) -14,363 | 294,900 (2.78%) -38,400 |
| 07/03 (Thu) | 2,209 -0.09% | 39,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 2,211 1.42% | 105,100 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 2,180 1.11% | 33,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 2,156 0.75% | 74,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,140 0.42% | 61,300 (0.58%) |
347,463 (3.27%) -46,902 | 15,700 (0.15%) -1,300 |
363,163 (3.42%) -48,202 | 333,300 (3.14%) -39,700 |
| 06/26 (Thu) | 2,131 -0.65% | 54,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,145 -0.60% | 20,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,158 -0.42% | 24,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,167 -0.23% | 30,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,172 -1.00% | 29,100 (0.27%) |
394,365 (3.72%) -40,200 | 17,000 (0.16%) +300 |
411,365 (3.88%) -39,900 | 373,000 (3.51%) +9,600 |
| 06/19 (Thu) | 2,194 1.01% | 34,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,172 0.14% | 27,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化