銘柄コード: 1814
大末建設の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
大末建設の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 大末建設 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/09 (Fri) | 2,038 0.99% | 38,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/08 (Thu) | 2,018 0.20% | 52,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 2,014 -0.35% | 47,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,021 0.80% | 39,700 (0.37%) | ‑ (‑) ‑ | 11,600 (0.11%) -16,900 | ‑ (‑) ‑ | 338,800 (3.19%) -1,400 |
| 05/01 (Thu) | 2,005 -1.96% | 99,000 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 2,045 -0.49% | 60,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 2,055 0.98% | 69,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 2,035 0.84% | 83,700 (0.79%) |
679,196 (6.40%) -1,000 | 28,500 (0.27%) -13,200 |
707,696 (6.67%) -14,200 | 340,200 (3.21%) +14,000 |
| 04/24 (Thu) | 2,018 -2.89% | 93,600 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 2,078 4.58% | 138,200 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,987 -0.50% | 55,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,997 0.10% | 74,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,995 2.84% | 117,700 (1.11%) |
680,196 (6.41%) +250,497 | 41,700 (0.39%) +800 |
721,896 (6.80%) +251,297 | 326,200 (3.07%) -4,000 |
| 04/17 (Thu) | 1,940 1.09% | 48,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,919 -0.57% | 55,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,930 -1.28% | 109,700 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,955 3.77% | 153,400 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,884 1.51% | 59,500 (0.56%) |
429,699 (4.05%) +169,996 | 40,900 (0.39%) +37,800 |
470,599 (4.43%) +207,796 | 330,200 (3.11%) +35,100 |
| 04/10 (Thu) | 1,856 4.04% | 171,800 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,784 -1.27% | 165,100 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,807 11.34% | 302,600 (2.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,623 -7.26% | 188,100 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,750 -3.37% | 272,600 (2.57%) |
259,703 (2.45%) +10,673 | 3,100 (0.03%) -16,000 |
262,803 (2.48%) -5,327 | 295,100 (2.78%) -57,300 |
| 04/03 (Thu) | 1,811 -1.04% | 172,000 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,830 -1.56% | 57,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,859 0.32% | 55,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,853 -1.23% | 115,300 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,876 -2.49% | 90,000 (0.85%) |
249,030 (2.35%) -158,868 | 19,100 (0.18%) -15,600 |
268,130 (2.53%) -174,468 | 352,400 (3.32%) -8,600 |
| 03/27 (Thu) | 1,924 0.21% | 111,500 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,920 2.40% | 205,600 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,875 0.37% | 62,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,868 -2.20% | 148,200 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,910 -2.60% | 241,500 (2.28%) |
407,898 (3.84%) +5,900 | 34,700 (0.33%) +19,800 |
442,598 (4.17%) +25,700 | 361,000 (3.40%) +167,300 |
| 03/19 (Wed) | 1,961 8.64% | 948,400 (8.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,805 0.33% | 36,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,799 1.30% | 65,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,776 -0.17% | 21,200 (0.20%) |
401,998 (3.79%) +7,300 | 14,900 (0.14%) +10,400 |
416,898 (3.93%) +17,700 | 193,700 (1.82%) -7,600 |
| 03/13 (Thu) | 1,779 -1.22% | 37,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,801 -0.77% | 47,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,815 2.66% | 187,100 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,768 -0.56% | 47,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,778 1.54% | 137,400 (1.29%) |
394,698 (3.72%) -334,300 | 4,500 (0.04%) -4,700 |
399,198 (3.76%) -339,000 | 201,300 (1.90%) -3,600 |
| 03/06 (Thu) | 1,751 0.29% | 40,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,746 0.75% | 24,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,733 -1.31% | 44,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,756 0.00% | 22,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,756 -0.23% | 40,100 (0.38%) |
728,998 (6.87%) +402,200 | 9,200 (0.09%) -2,000 |
738,198 (6.95%) +400,200 | 204,900 (1.93%) -12,500 |
| 02/27 (Thu) | 1,760 2.15% | 34,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,723 -0.92% | 62,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,739 -0.51% | 42,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,748 0.34% | 47,800 (0.45%) |
326,798 (3.08%) -200 | 11,200 (0.11%) -3,600 |
337,998 (3.18%) -3,800 | 217,400 (2.05%) +9,600 |
| 02/20 (Thu) | 1,742 -0.74% | 29,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,755 -0.23% | 23,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 1,759 -1.62% | 45,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 1,788 -0.33% | 30,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 1,794 -1.54% | 50,300 (0.47%) |
326,998 (3.08%) -1,500 | 14,800 (0.14%) +2,600 |
341,798 (3.22%) +1,100 | 207,800 (1.96%) -23,900 |
| 02/13 (Thu) | 1,822 1.17% | 56,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 1,801 -0.33% | 71,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 1,807 2.55% | 181,700 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 1,762 0.51% | 34,800 (0.33%) |
328,498 (3.09%) +28,700 | 12,200 (0.11%) +1,000 |
340,698 (3.21%) +29,700 | 231,700 (2.18%) -31,800 |
| 02/06 (Thu) | 1,753 -0.40% | 38,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 1,760 -0.85% | 71,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 1,775 0.34% | 159,600 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 1,769 2.02% | 185,200 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 1,734 3.71% | 258,100 (2.43%) |
299,798 (2.82%) -92,527 | 11,200 (0.11%) +5,600 |
310,998 (2.93%) -86,927 | 263,500 (2.48%) -36,400 |
| 01/30 (Thu) | 1,672 0.97% | 223,200 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 1,656 1.04% | 52,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 1,639 1.11% | 45,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 1,621 -0.12% | 28,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 1,623 1.25% | 30,900 (0.29%) |
392,325 (3.70%) +10,627 | 5,600 (0.05%) -800 |
397,925 (3.75%) +9,827 | 299,900 (2.83%) +6,300 |
| 01/23 (Thu) | 1,603 -1.05% | 35,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 1,620 0.68% | 28,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 1,609 -0.19% | 19,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 1,612 0.12% | 19,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 1,610 0.44% | 41,000 (0.39%) |
381,698 (3.60%) -35,483 | 6,400 (0.06%) -200 |
388,098 (3.66%) -35,683 | 293,600 (2.77%) +3,900 |
| 01/16 (Thu) | 1,603 -1.41% | 79,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 1,626 0.25% | 38,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 1,622 -1.10% | 41,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 1,640 -0.30% | 37,300 (0.35%) |
417,181 (3.93%) +21,851 | 6,600 (0.06%) +500 |
423,781 (3.99%) +22,351 | 289,700 (2.73%) -24,400 |
| 01/09 (Thu) | 1,645 -0.30% | 33,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 1,650 -0.78% | 41,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 1,663 0.36% | 45,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 1,657 1.35% | 69,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 1,635 0.37% | 52,100 (0.49%) |
395,330 (3.72%) +48,631 | 0 (0.00%) +0 |
395,330 (3.72%) +48,631 | 0 (0.00%) +0 |
| 12/27 (Fri) | 1,629 0.87% | 51,500 (0.49%) |
346,699 (3.27%) -6,819 | 6,100 (0.06%) -2,600 |
352,799 (3.32%) -9,419 | 314,100 (2.96%) -44,200 |
| 12/26 (Thu) | 1,615 0.81% | 54,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Wed) | 1,602 1.52% | 42,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Tue) | 1,578 0.00% | 40,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Mon) | 1,578 1.68% | 74,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/20 (Fri) | 1,552 -0.32% | 65,100 (0.61%) |
353,518 (3.33%) +20,518 | 8,700 (0.08%) +2,900 |
362,218 (3.41%) +23,418 | 358,300 (3.38%) -1,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化