銘柄コード: 1821
三井住友建設の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
三井住友建設の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 三井住友建設 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 596 0.00% | 327,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 596 0.00% | 535,300 (0.33%) | ‑ (‑) ‑ | 70,300 (0.04%) +0 | ‑ (‑) ‑ | 1,366,400 (0.84%) +130,000 |
| 06/27 (Fri) | 596 0.00% | 520,400 (0.32%) | ‑ (‑) ‑ | 70,300 (0.04%) -700 | ‑ (‑) ‑ | 1,236,400 (0.76%) -105,200 |
| 06/26 (Thu) | 596 0.17% | 1,124,900 (0.69%) | ‑ (‑) ‑ | 71,000 (0.04%) -1,000 | ‑ (‑) ‑ | 1,341,600 (0.82%) -236,300 |
| 06/25 (Wed) | 595 0.00% | 525,800 (0.32%) | ‑ (‑) ‑ | 72,000 (0.04%) +0 | ‑ (‑) ‑ | 1,577,900 (0.97%) +63,200 |
| 06/24 (Tue) | 595 0.00% | 332,200 (0.20%) | ‑ (‑) ‑ | 72,000 (0.04%) -300 | ‑ (‑) ‑ | 1,514,700 (0.93%) -136,600 |
| 06/23 (Mon) | 595 0.00% | 597,800 (0.37%) | ‑ (‑) ‑ | 72,300 (0.04%) +0 | ‑ (‑) ‑ | 1,651,300 (1.02%) +91,100 |
| 06/20 (Fri) | 595 0.00% | 1,578,400 (0.97%) |
7,041,546 (4.33%) +979,308 | 72,300 (0.04%) +0 |
7,113,846 (4.37%) +979,308 | 1,560,200 (0.96%) +4,200 |
| 06/19 (Thu) | 595 0.00% | 360,100 (0.22%) | ‑ (‑) ‑ | 72,300 (0.04%) -400 | ‑ (‑) ‑ | 1,556,000 (0.96%) +39,600 |
| 06/18 (Wed) | 595 0.00% | 599,500 (0.37%) | ‑ (‑) ‑ | 72,700 (0.04%) -600 | ‑ (‑) ‑ | 1,516,400 (0.93%) -57,200 |
| 06/17 (Tue) | 595 0.00% | 643,600 (0.40%) | ‑ (‑) ‑ | 73,300 (0.05%) -400 | ‑ (‑) ‑ | 1,573,600 (0.97%) +21,800 |
| 06/16 (Mon) | 595 0.17% | 495,200 (0.30%) | ‑ (‑) ‑ | 73,700 (0.05%) -5,700 | ‑ (‑) ‑ | 1,551,800 (0.95%) +55,000 |
| 06/13 (Fri) | 594 -0.17% | 1,521,700 (0.94%) |
6,062,238 (3.73%) +966,200 | 79,400 (0.05%) +1,600 |
6,141,638 (3.78%) +967,800 | 1,496,800 (0.92%) -216,400 |
| 06/12 (Thu) | 595 0.17% | 707,600 (0.43%) | ‑ (‑) ‑ | 77,800 (0.05%) -2,100 | ‑ (‑) ‑ | 1,713,200 (1.05%) -79,000 |
| 06/11 (Wed) | 594 0.00% | 808,900 (0.50%) | ‑ (‑) ‑ | 79,900 (0.05%) +0 | ‑ (‑) ‑ | 1,792,200 (1.10%) +8,100 |
| 06/10 (Tue) | 594 0.00% | 509,800 (0.31%) | ‑ (‑) ‑ | 79,900 (0.05%) +0 | ‑ (‑) ‑ | 1,784,100 (1.10%) -48,400 |
| 06/09 (Mon) | 594 -0.17% | 759,900 (0.47%) | ‑ (‑) ‑ | 79,900 (0.05%) -12,900 | ‑ (‑) ‑ | 1,832,500 (1.13%) -2,800 |
| 06/06 (Fri) | 595 0.17% | 688,900 (0.42%) |
5,096,038 (3.13%) +1,011,439 | 92,800 (0.06%) -1,000 |
5,188,838 (3.19%) +1,010,439 | 1,835,300 (1.13%) -8,100 |
| 06/05 (Thu) | 594 -0.17% | 1,001,100 (0.62%) | ‑ (‑) ‑ | 93,800 (0.06%) -600 | ‑ (‑) ‑ | 1,843,400 (1.13%) +121,800 |
| 06/04 (Wed) | 595 0.00% | 787,600 (0.48%) | ‑ (‑) ‑ | 94,400 (0.06%) -1,700 | ‑ (‑) ‑ | 1,721,600 (1.06%) -115,100 |
| 06/03 (Tue) | 595 0.00% | 1,566,000 (0.96%) | ‑ (‑) ‑ | 96,100 (0.06%) -5,400 | ‑ (‑) ‑ | 1,836,700 (1.13%) -182,300 |
| 06/02 (Mon) | 595 0.00% | 975,400 (0.60%) | ‑ (‑) ‑ | 101,500 (0.06%) -12,400 | ‑ (‑) ‑ | 2,019,000 (1.24%) -54,400 |
| 05/30 (Fri) | 595 -0.17% | 1,523,400 (0.94%) |
4,084,599 (2.51%) -138,804 | 113,900 (0.07%) -18,800 |
4,198,499 (2.58%) -157,604 | 2,073,400 (1.27%) +197,500 |
| 05/29 (Thu) | 596 0.00% | 970,900 (0.60%) | ‑ (‑) ‑ | 132,700 (0.08%) -2,100 | ‑ (‑) ‑ | 1,875,900 (1.15%) +666,900 |
| 05/28 (Wed) | 596 0.00% | 1,491,800 (0.92%) | ‑ (‑) ‑ | 134,800 (0.08%) -10,400 | ‑ (‑) ‑ | 1,209,000 (0.74%) -176,000 |
| 05/27 (Tue) | 596 0.00% | 979,500 (0.60%) | ‑ (‑) ‑ | 145,200 (0.09%) -4,300 | ‑ (‑) ‑ | 1,385,000 (0.85%) +50,000 |
| 05/26 (Mon) | 596 0.00% | 1,155,900 (0.71%) | ‑ (‑) ‑ | 149,500 (0.09%) -37,800 | ‑ (‑) ‑ | 1,335,000 (0.82%) +9,800 |
| 05/23 (Fri) | 596 0.00% | 1,144,600 (0.70%) |
4,223,403 (2.60%) +2,235,887 | 187,300 (0.12%) -5,500 |
4,410,703 (2.71%) +2,230,387 | 1,325,200 (0.81%) -12,100 |
| 05/22 (Thu) | 596 0.00% | 1,239,400 (0.76%) | ‑ (‑) ‑ | 192,800 (0.12%) -2,400 | ‑ (‑) ‑ | 1,337,300 (0.82%) +190,000 |
| 05/21 (Wed) | 596 0.00% | 830,400 (0.51%) | ‑ (‑) ‑ | 195,200 (0.12%) -5,500 | ‑ (‑) ‑ | 1,147,300 (0.71%) +80,000 |
| 05/20 (Tue) | 596 0.00% | 1,543,900 (0.95%) | ‑ (‑) ‑ | 200,700 (0.12%) -1,800 | ‑ (‑) ‑ | 1,067,300 (0.66%) +223,500 |
| 05/19 (Mon) | 596 0.17% | 2,504,400 (1.54%) | ‑ (‑) ‑ | 202,500 (0.12%) -41,600 | ‑ (‑) ‑ | 843,800 (0.52%) -32,600 |
| 05/16 (Fri) | 595 -1.16% | 4,583,900 (2.82%) |
1,987,516 (1.22%) -224,884 | 244,100 (0.15%) -32,900 |
2,231,616 (1.37%) -257,784 | 876,400 (0.54%) +300,400 |
| 05/15 (Thu) | 602 9.45% | 17,012,200 (10.46%) | ‑ (‑) ‑ | 277,000 (0.17%) -327,100 | ‑ (‑) ‑ | 576,000 (0.35%) -2,038,100 |
| 05/14 (Wed) | 550 1.10% | 1,008,700 (0.62%) | ‑ (‑) ‑ | 604,100 (0.37%) +20,700 | ‑ (‑) ‑ | 2,614,100 (1.61%) +621,600 |
| 05/13 (Tue) | 544 0.37% | 1,262,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 542 -1.09% | 1,137,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 548 -0.36% | 1,757,200 (1.08%) |
2,212,400 (1.36%) +237,774 | 583,400 (0.36%) +113,600 |
2,795,800 (1.72%) +351,374 | 1,992,500 (1.22%) +367,500 |
| 05/08 (Thu) | 550 5.36% | 1,774,000 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 522 3.98% | 1,583,400 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 502 0.00% | 634,100 (0.39%) |
1,974,626 (1.21%) -434,408 | 469,800 (0.29%) -29,600 |
2,444,426 (1.50%) -464,008 | 1,625,000 (1.00%) +123,700 |
| 05/01 (Thu) | 502 -0.79% | 606,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 506 -0.98% | 903,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 511 0.99% | 1,875,000 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 506 0.80% | 1,412,200 (0.87%) |
2,409,034 (1.48%) -74,301 | 499,400 (0.31%) +256,800 |
2,908,434 (1.79%) +182,499 | 1,501,300 (0.92%) +491,300 |
| 04/24 (Thu) | 502 -0.99% | 1,455,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 507 1.20% | 2,312,100 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 501 2.87% | 3,031,600 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 487 7.03% | 2,964,000 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 455 2.25% | 999,700 (0.61%) |
2,483,335 (1.53%) -780,204 | 242,600 (0.15%) -14,300 |
2,725,935 (1.68%) -794,504 | 1,010,000 (0.62%) -30,500 |
| 04/17 (Thu) | 445 0.00% | 796,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 445 3.25% | 1,045,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 431 0.00% | 474,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 431 0.70% | 302,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 428 -1.15% | 550,400 (0.34%) |
3,263,539 (2.01%) +736,132 | 256,900 (0.16%) +34,800 |
3,520,439 (2.16%) +770,932 | 1,040,500 (0.64%) -326,900 |
| 04/10 (Thu) | 433 2.61% | 972,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 422 1.69% | 1,144,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 415 5.87% | 1,260,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 392 -2.73% | 2,972,900 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 403 -1.47% | 1,310,000 (0.81%) |
2,527,407 (1.55%) +1,126,124 | 222,100 (0.14%) -22,100 |
2,749,507 (1.69%) +1,104,024 | 1,367,400 (0.84%) -309,000 |
| 04/03 (Thu) | 409 -0.24% | 1,466,900 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 410 -0.24% | 517,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 411 -1.44% | 420,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 417 -1.65% | 706,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 424 -2.75% | 733,700 (0.45%) |
1,401,283 (0.86%) -927,096 | 244,200 (0.15%) -2,800 |
1,645,483 (1.01%) -929,896 | 1,676,400 (1.03%) +49,900 |
| 03/27 (Thu) | 436 0.69% | 855,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 433 0.46% | 741,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 431 -0.23% | 484,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 432 -0.92% | 506,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 436 1.63% | 1,110,100 (0.68%) |
2,328,379 (1.43%) -140,629 | 247,000 (0.15%) -33,800 |
2,575,379 (1.58%) -174,429 | 1,626,500 (1.00%) -89,100 |
| 03/19 (Wed) | 429 0.94% | 410,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 425 0.24% | 327,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 424 0.24% | 384,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 423 0.00% | 680,300 (0.42%) |
2,469,008 (1.52%) -349,175 | 280,800 (0.17%) -5,200 |
2,749,808 (1.69%) -354,375 | 1,715,600 (1.05%) +84,900 |
| 03/13 (Thu) | 423 -0.47% | 373,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 425 1.92% | 595,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 417 -2.11% | 820,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 426 -1.16% | 714,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 431 -1.37% | 551,200 (0.34%) |
2,818,183 (1.73%) +15,783 | 286,000 (0.18%) +39,500 |
3,104,183 (1.91%) +55,283 | 1,630,700 (1.00%) -208,700 |
| 03/06 (Thu) | 437 -2.24% | 589,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 447 4.20% | 1,367,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 429 -4.24% | 1,186,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 448 8.47% | 2,637,500 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 413 0.49% | 671,800 (0.41%) |
2,802,400 (1.72%) +338,864 | 246,500 (0.15%) -23,800 |
3,048,900 (1.87%) +315,064 | 1,839,400 (1.13%) -29,200 |
| 02/27 (Thu) | 411 1.23% | 640,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 406 1.50% | 793,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 400 -1.96% | 1,380,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 408 -0.97% | 552,800 (0.34%) |
2,463,536 (1.51%) +293,371 | 270,300 (0.17%) -48,500 |
2,733,836 (1.68%) +244,871 | 1,868,600 (1.15%) +60,500 |
| 02/20 (Thu) | 412 -2.14% | 605,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 421 -1.17% | 415,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化