銘柄コード: 1821
三井住友建設の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
三井住友建設の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 三井住友建設 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/21 (Tue) | 597 0.00% | 229,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/20 (Mon) | 597 0.00% | 171,700 (0.11%) | ‑ (‑) ‑ | 3,100 (0.00%) -500 | ‑ (‑) ‑ | 24,300 (0.01%) +6,800 |
| 10/17 (Fri) | 597 0.00% | 199,200 (0.12%) | ‑ (‑) ‑ | 3,600 (0.00%) +0 | ‑ (‑) ‑ | 17,500 (0.01%) -500 |
| 10/16 (Thu) | 597 0.00% | 253,000 (0.16%) | ‑ (‑) ‑ | 3,600 (0.00%) +0 | ‑ (‑) ‑ | 18,000 (0.01%) +400 |
| 10/15 (Wed) | 597 0.17% | 585,900 (0.36%) | ‑ (‑) ‑ | 3,600 (0.00%) -100 | ‑ (‑) ‑ | 17,600 (0.01%) -101,300 |
| 10/14 (Tue) | 596 0.00% | 245,500 (0.15%) | ‑ (‑) ‑ | 3,700 (0.00%) -300 | ‑ (‑) ‑ | 118,900 (0.07%) +300 |
| 10/10 (Fri) | 596 0.00% | 264,600 (0.16%) |
1,785,080 (1.10%) -44,693 | 4,000 (0.00%) -100 |
1,789,080 (1.10%) -44,793 | 118,600 (0.07%) -2,500 |
| 10/09 (Thu) | 596 0.00% | 342,800 (0.21%) | ‑ (‑) ‑ | 4,100 (0.00%) -400 | ‑ (‑) ‑ | 121,100 (0.07%) -11,100 |
| 10/08 (Wed) | 596 0.00% | 369,300 (0.23%) | ‑ (‑) ‑ | 4,500 (0.00%) +0 | ‑ (‑) ‑ | 132,200 (0.08%) +9,900 |
| 10/07 (Tue) | 596 0.00% | 402,600 (0.25%) | ‑ (‑) ‑ | 4,500 (0.00%) +0 | ‑ (‑) ‑ | 122,300 (0.08%) -3,800 |
| 10/06 (Mon) | 596 0.00% | 1,178,200 (0.72%) | ‑ (‑) ‑ | 4,500 (0.00%) -700 | ‑ (‑) ‑ | 126,100 (0.08%) -401,200 |
| 10/03 (Fri) | 596 0.00% | 571,500 (0.35%) |
1,829,773 (1.12%) -3,658,226 | 5,200 (0.00%) -600 |
1,834,973 (1.13%) -3,658,826 | 527,300 (0.32%) +17,600 |
| 10/02 (Thu) | 596 0.00% | 614,500 (0.38%) | ‑ (‑) ‑ | 5,800 (0.00%) -200 | ‑ (‑) ‑ | 509,700 (0.31%) +200 |
| 10/01 (Wed) | 596 0.00% | 526,100 (0.32%) | ‑ (‑) ‑ | 6,000 (0.00%) -300 | ‑ (‑) ‑ | 509,500 (0.31%) -10,700 |
| 09/30 (Tue) | 596 0.00% | 761,900 (0.47%) | ‑ (‑) ‑ | 6,300 (0.00%) +0 | ‑ (‑) ‑ | 520,200 (0.32%) -800 |
| 09/29 (Mon) | 596 0.00% | 718,100 (0.44%) | ‑ (‑) ‑ | 6,300 (0.00%) -200 | ‑ (‑) ‑ | 521,000 (0.32%) -1,300 |
| 09/26 (Fri) | 596 0.00% | 785,600 (0.48%) |
5,487,999 (3.37%) -19,409 | 6,500 (0.00%) +100 |
5,494,499 (3.38%) -19,309 | 522,300 (0.32%) -4,500 |
| 09/25 (Thu) | 596 0.00% | 986,400 (0.61%) | ‑ (‑) ‑ | 6,400 (0.00%) +0 | ‑ (‑) ‑ | 526,800 (0.32%) -30,200 |
| 09/24 (Wed) | 596 0.17% | 912,500 (0.56%) | ‑ (‑) ‑ | 6,400 (0.00%) -200 | ‑ (‑) ‑ | 557,000 (0.34%) -7,400 |
| 09/22 (Mon) | 595 -0.50% | 341,900 (0.21%) | ‑ (‑) ‑ | 6,600 (0.00%) -1,300 | ‑ (‑) ‑ | 564,400 (0.35%) +10,000 |
| 09/19 (Fri) | 598 0.00% | 558,400 (0.34%) |
5,507,408 (3.39%) -192,709 | 7,900 (0.00%) -200 |
5,515,308 (3.39%) -192,909 | 554,400 (0.34%) +19,700 |
| 09/18 (Thu) | 598 0.00% | 265,600 (0.16%) | ‑ (‑) ‑ | 8,100 (0.00%) +0 | ‑ (‑) ‑ | 534,700 (0.33%) +20,700 |
| 09/17 (Wed) | 598 -0.33% | 371,700 (0.23%) | ‑ (‑) ‑ | 8,100 (0.00%) -1,200 | ‑ (‑) ‑ | 514,000 (0.32%) +26,100 |
| 09/16 (Tue) | 600 0.00% | 375,400 (0.23%) | ‑ (‑) ‑ | 9,300 (0.01%) -200 | ‑ (‑) ‑ | 487,900 (0.30%) -13,300 |
| 09/12 (Fri) | 600 0.17% | 908,900 (0.56%) |
5,700,117 (3.50%) -3,278,773 | 9,500 (0.01%) -400 |
5,709,617 (3.51%) -3,279,173 | 501,200 (0.31%) -152,200 |
| 09/11 (Thu) | 599 0.17% | 629,100 (0.39%) | ‑ (‑) ‑ | 9,900 (0.01%) -300 | ‑ (‑) ‑ | 653,400 (0.40%) -41,700 |
| 09/10 (Wed) | 598 0.00% | 790,500 (0.49%) | ‑ (‑) ‑ | 10,200 (0.01%) -7,700 | ‑ (‑) ‑ | 695,100 (0.43%) -115,500 |
| 09/09 (Tue) | 598 0.00% | 543,900 (0.33%) | ‑ (‑) ‑ | 17,900 (0.01%) -200 | ‑ (‑) ‑ | 810,600 (0.50%) -141,400 |
| 09/08 (Mon) | 598 -0.17% | 583,200 (0.36%) | ‑ (‑) ‑ | 18,100 (0.01%) -700 | ‑ (‑) ‑ | 952,000 (0.59%) -32,300 |
| 09/05 (Fri) | 599 0.00% | 402,100 (0.25%) |
8,978,890 (5.52%) +665,112 | 18,800 (0.01%) -200 |
8,997,690 (5.53%) +664,912 | 984,300 (0.61%) -25,700 |
| 09/04 (Thu) | 599 0.00% | 373,900 (0.23%) | ‑ (‑) ‑ | 19,000 (0.01%) -500 | ‑ (‑) ‑ | 1,010,000 (0.62%) +32,800 |
| 09/03 (Wed) | 599 0.17% | 771,000 (0.47%) | ‑ (‑) ‑ | 19,500 (0.01%) -100 | ‑ (‑) ‑ | 977,200 (0.60%) -64,800 |
| 09/02 (Tue) | 598 0.00% | 579,200 (0.36%) | ‑ (‑) ‑ | 19,600 (0.01%) -200 | ‑ (‑) ‑ | 1,042,000 (0.64%) -143,800 |
| 09/01 (Mon) | 598 0.00% | 2,594,600 (1.59%) | ‑ (‑) ‑ | 19,800 (0.01%) -2,200 | ‑ (‑) ‑ | 1,185,800 (0.73%) +197,800 |
| 08/29 (Fri) | 598 -0.17% | 359,200 (0.22%) |
8,313,778 (5.11%) +97,935 | 22,000 (0.01%) +0 |
8,335,778 (5.12%) +97,935 | 988,000 (0.61%) +43,200 |
| 08/28 (Thu) | 599 0.00% | 685,700 (0.42%) | ‑ (‑) ‑ | 22,000 (0.01%) +0 | ‑ (‑) ‑ | 944,800 (0.58%) -8,700 |
| 08/27 (Wed) | 599 0.00% | 774,000 (0.48%) | ‑ (‑) ‑ | 22,000 (0.01%) -4,000 | ‑ (‑) ‑ | 953,500 (0.59%) -41,600 |
| 08/26 (Tue) | 599 0.17% | 896,900 (0.55%) | ‑ (‑) ‑ | 26,000 (0.02%) -200 | ‑ (‑) ‑ | 995,100 (0.61%) -13,800 |
| 08/25 (Mon) | 598 -0.17% | 748,300 (0.46%) | ‑ (‑) ‑ | 26,200 (0.02%) -4,100 | ‑ (‑) ‑ | 1,008,900 (0.62%) +69,900 |
| 08/22 (Fri) | 599 0.00% | 538,500 (0.33%) |
8,215,843 (5.05%) +158,713 | 30,300 (0.02%) -400 |
8,246,143 (5.07%) +158,313 | 939,000 (0.58%) -6,600 |
| 08/21 (Thu) | 599 0.00% | 1,155,000 (0.71%) | ‑ (‑) ‑ | 30,700 (0.02%) -100 | ‑ (‑) ‑ | 945,600 (0.58%) -217,400 |
| 08/20 (Wed) | 599 0.17% | 492,400 (0.30%) | ‑ (‑) ‑ | 30,800 (0.02%) -2,000 | ‑ (‑) ‑ | 1,163,000 (0.71%) -106,700 |
| 08/19 (Tue) | 598 -0.17% | 2,788,400 (1.71%) | ‑ (‑) ‑ | 32,800 (0.02%) -2,400 | ‑ (‑) ‑ | 1,269,700 (0.78%) +105,800 |
| 08/18 (Mon) | 599 0.00% | 405,200 (0.25%) | ‑ (‑) ‑ | 35,200 (0.02%) -6,000 | ‑ (‑) ‑ | 1,163,900 (0.72%) -18,400 |
| 08/15 (Fri) | 599 0.00% | 500,600 (0.31%) |
8,057,130 (4.95%) +2,229,490 | 41,200 (0.03%) -800 |
8,098,330 (4.98%) +2,228,690 | 1,182,300 (0.73%) -38,900 |
| 08/14 (Thu) | 599 0.00% | 482,500 (0.30%) | ‑ (‑) ‑ | 42,000 (0.03%) +0 | ‑ (‑) ‑ | 1,221,200 (0.75%) -18,400 |
| 08/13 (Wed) | 599 0.17% | 728,800 (0.45%) | ‑ (‑) ‑ | 42,000 (0.03%) -200 | ‑ (‑) ‑ | 1,239,600 (0.76%) -44,000 |
| 08/12 (Tue) | 598 0.00% | 622,900 (0.38%) | ‑ (‑) ‑ | 42,200 (0.03%) +0 | ‑ (‑) ‑ | 1,283,600 (0.79%) +11,200 |
| 08/08 (Fri) | 598 -0.17% | 850,600 (0.52%) |
5,827,640 (3.58%) +74,481 | 42,200 (0.03%) -700 |
5,869,840 (3.61%) +73,781 | 1,272,400 (0.78%) -70,700 |
| 08/07 (Thu) | 599 0.17% | 800,700 (0.49%) | ‑ (‑) ‑ | 42,900 (0.03%) +0 | ‑ (‑) ‑ | 1,343,100 (0.83%) +27,000 |
| 08/06 (Wed) | 598 0.17% | 841,500 (0.52%) | ‑ (‑) ‑ | 42,900 (0.03%) -900 | ‑ (‑) ‑ | 1,316,100 (0.81%) +41,600 |
| 08/05 (Tue) | 597 0.00% | 266,700 (0.16%) | ‑ (‑) ‑ | 43,800 (0.03%) -1,700 | ‑ (‑) ‑ | 1,274,500 (0.78%) +25,300 |
| 08/04 (Mon) | 597 0.00% | 1,028,200 (0.63%) | ‑ (‑) ‑ | 45,500 (0.03%) -2,800 | ‑ (‑) ‑ | 1,249,200 (0.77%) -67,300 |
| 08/01 (Fri) | 597 -0.17% | 144,300 (0.09%) |
5,753,159 (3.54%) -125,457 | 48,300 (0.03%) +0 |
5,801,459 (3.57%) -125,457 | 1,316,500 (0.81%) -2,800 |
| 07/31 (Thu) | 598 0.17% | 516,100 (0.32%) | ‑ (‑) ‑ | 48,300 (0.03%) +0 | ‑ (‑) ‑ | 1,319,300 (0.81%) +163,200 |
| 07/30 (Wed) | 597 0.17% | 545,300 (0.34%) | ‑ (‑) ‑ | 48,300 (0.03%) -300 | ‑ (‑) ‑ | 1,156,100 (0.71%) -103,600 |
| 07/29 (Tue) | 596 0.00% | 416,800 (0.26%) | ‑ (‑) ‑ | 48,600 (0.03%) -700 | ‑ (‑) ‑ | 1,259,700 (0.77%) +101,300 |
| 07/28 (Mon) | 596 0.00% | 879,800 (0.54%) | ‑ (‑) ‑ | 49,300 (0.03%) +0 | ‑ (‑) ‑ | 1,158,400 (0.71%) -134,600 |
| 07/25 (Fri) | 596 0.00% | 222,100 (0.14%) |
5,878,616 (3.61%) -1,319,438 | 49,300 (0.03%) -1,900 |
5,927,916 (3.64%) -1,321,338 | 1,293,000 (0.79%) -2,800 |
| 07/24 (Thu) | 596 0.00% | 374,800 (0.23%) | ‑ (‑) ‑ | 51,200 (0.03%) -1,600 | ‑ (‑) ‑ | 1,295,800 (0.80%) -10,300 |
| 07/23 (Wed) | 596 0.00% | 354,600 (0.22%) | ‑ (‑) ‑ | 52,800 (0.03%) -3,200 | ‑ (‑) ‑ | 1,306,100 (0.80%) -15,800 |
| 07/22 (Tue) | 596 0.00% | 235,400 (0.14%) | ‑ (‑) ‑ | 56,000 (0.03%) -100 | ‑ (‑) ‑ | 1,321,900 (0.81%) +5,400 |
| 07/18 (Fri) | 596 0.00% | 224,200 (0.14%) |
7,198,054 (4.42%) +37,765 | 56,100 (0.03%) -2,000 |
7,254,154 (4.46%) +35,765 | 1,316,500 (0.81%) +10,100 |
| 07/17 (Thu) | 596 0.00% | 178,000 (0.11%) | ‑ (‑) ‑ | 58,100 (0.04%) +0 | ‑ (‑) ‑ | 1,306,400 (0.80%) +10,800 |
| 07/16 (Wed) | 596 -0.17% | 237,400 (0.15%) | ‑ (‑) ‑ | 58,100 (0.04%) -4,700 | ‑ (‑) ‑ | 1,295,600 (0.80%) +11,600 |
| 07/15 (Tue) | 597 0.17% | 141,100 (0.09%) | ‑ (‑) ‑ | 62,800 (0.04%) +0 | ‑ (‑) ‑ | 1,284,000 (0.79%) -1,400 |
| 07/14 (Mon) | 596 0.00% | 515,600 (0.32%) | ‑ (‑) ‑ | 62,800 (0.04%) -300 | ‑ (‑) ‑ | 1,285,400 (0.79%) -45,500 |
| 07/11 (Fri) | 596 0.00% | 922,400 (0.57%) |
7,160,289 (4.40%) -542,380 | 63,100 (0.04%) -2,500 |
7,223,389 (4.44%) -544,880 | 1,330,900 (0.82%) -34,400 |
| 07/10 (Thu) | 596 0.00% | 358,800 (0.22%) | ‑ (‑) ‑ | 65,600 (0.04%) -700 | ‑ (‑) ‑ | 1,365,300 (0.84%) +9,600 |
| 07/09 (Wed) | 596 0.00% | 409,600 (0.25%) | ‑ (‑) ‑ | 66,300 (0.04%) +0 | ‑ (‑) ‑ | 1,355,700 (0.83%) -41,000 |
| 07/08 (Tue) | 596 0.00% | 604,400 (0.37%) | ‑ (‑) ‑ | 66,300 (0.04%) -400 | ‑ (‑) ‑ | 1,396,700 (0.86%) +57,900 |
| 07/07 (Mon) | 596 0.00% | 380,600 (0.23%) | ‑ (‑) ‑ | 66,700 (0.04%) -100 | ‑ (‑) ‑ | 1,338,800 (0.82%) +61,200 |
| 07/04 (Fri) | 596 0.00% | 975,800 (0.60%) |
7,702,669 (4.74%) +322,545 | 66,800 (0.04%) +0 |
7,769,469 (4.78%) +322,545 | 1,277,600 (0.79%) -150,800 |
| 07/03 (Thu) | 596 0.00% | 290,300 (0.18%) | ‑ (‑) ‑ | 66,800 (0.04%) -300 | ‑ (‑) ‑ | 1,428,400 (0.88%) +11,400 |
| 07/02 (Wed) | 596 0.00% | 338,900 (0.21%) | ‑ (‑) ‑ | 67,100 (0.04%) -3,200 | ‑ (‑) ‑ | 1,417,000 (0.87%) +34,400 |
| 07/01 (Tue) | 596 0.00% | 327,500 (0.20%) | ‑ (‑) ‑ | 70,300 (0.04%) +0 | ‑ (‑) ‑ | 1,382,600 (0.85%) +16,200 |
| 06/30 (Mon) | 596 0.00% | 535,300 (0.33%) | ‑ (‑) ‑ | 70,300 (0.04%) +0 | ‑ (‑) ‑ | 1,366,400 (0.84%) +130,000 |
| 06/27 (Fri) | 596 0.00% | 520,400 (0.32%) |
7,380,124 (4.54%) +338,578 | 70,300 (0.04%) -700 |
7,450,424 (4.58%) +337,878 | 1,236,400 (0.76%) -105,200 |
| 06/26 (Thu) | 596 0.17% | 1,124,900 (0.69%) | ‑ (‑) ‑ | 71,000 (0.04%) -1,000 | ‑ (‑) ‑ | 1,341,600 (0.82%) -236,300 |
| 06/25 (Wed) | 595 0.00% | 525,800 (0.32%) | ‑ (‑) ‑ | 72,000 (0.04%) +0 | ‑ (‑) ‑ | 1,577,900 (0.97%) +63,200 |
| 06/24 (Tue) | 595 0.00% | 332,200 (0.20%) | ‑ (‑) ‑ | 72,000 (0.04%) -300 | ‑ (‑) ‑ | 1,514,700 (0.93%) -136,600 |
| 06/23 (Mon) | 595 0.00% | 597,800 (0.37%) | ‑ (‑) ‑ | 72,300 (0.04%) +0 | ‑ (‑) ‑ | 1,651,300 (1.02%) +91,100 |
| 06/20 (Fri) | 595 0.00% | 1,578,400 (0.97%) |
7,041,546 (4.33%) +979,308 | 72,300 (0.04%) +0 |
7,113,846 (4.37%) +979,308 | 1,560,200 (0.96%) +4,200 |
| 06/19 (Thu) | 595 0.00% | 360,100 (0.22%) | ‑ (‑) ‑ | 72,300 (0.04%) -400 | ‑ (‑) ‑ | 1,556,000 (0.96%) +39,600 |
| 06/18 (Wed) | 595 0.00% | 599,500 (0.37%) | ‑ (‑) ‑ | 72,700 (0.04%) -600 | ‑ (‑) ‑ | 1,516,400 (0.93%) -57,200 |
| 06/17 (Tue) | 595 0.00% | 643,600 (0.40%) | ‑ (‑) ‑ | 73,300 (0.05%) -400 | ‑ (‑) ‑ | 1,573,600 (0.97%) +21,800 |
| 06/16 (Mon) | 595 0.17% | 495,200 (0.30%) | ‑ (‑) ‑ | 73,700 (0.05%) -5,700 | ‑ (‑) ‑ | 1,551,800 (0.95%) +55,000 |
| 06/13 (Fri) | 594 -0.17% | 1,521,700 (0.94%) |
6,062,238 (3.73%) +966,200 | 79,400 (0.05%) +1,600 |
6,141,638 (3.78%) +967,800 | 1,496,800 (0.92%) -216,400 |
| 06/12 (Thu) | 595 0.17% | 707,600 (0.43%) | ‑ (‑) ‑ | 77,800 (0.05%) -2,100 | ‑ (‑) ‑ | 1,713,200 (1.05%) -79,000 |
| 06/11 (Wed) | 594 0.00% | 808,900 (0.50%) | ‑ (‑) ‑ | 79,900 (0.05%) +0 | ‑ (‑) ‑ | 1,792,200 (1.10%) +8,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化