銘柄コード: 1821
三井住友建設の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
三井住友建設の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 三井住友建設 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/09 (Fri) | 548 -0.36% | 1,757,200 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/08 (Thu) | 550 5.36% | 1,774,000 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 522 3.98% | 1,583,400 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 502 0.00% | 634,100 (0.39%) | ‑ (‑) ‑ | 469,800 (0.29%) -29,600 | ‑ (‑) ‑ | 1,625,000 (1.00%) +123,700 |
| 05/01 (Thu) | 502 -0.79% | 606,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 506 -0.98% | 903,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 511 0.99% | 1,875,000 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 506 0.80% | 1,412,200 (0.87%) |
2,409,034 (1.48%) -74,301 | 499,400 (0.31%) +256,800 |
2,908,434 (1.79%) +182,499 | 1,501,300 (0.92%) +491,300 |
| 04/24 (Thu) | 502 -0.99% | 1,455,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 507 1.20% | 2,312,100 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 501 2.87% | 3,031,600 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 487 7.03% | 2,964,000 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 455 2.25% | 999,700 (0.61%) |
2,483,335 (1.53%) -780,204 | 242,600 (0.15%) -14,300 |
2,725,935 (1.68%) -794,504 | 1,010,000 (0.62%) -30,500 |
| 04/17 (Thu) | 445 0.00% | 796,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 445 3.25% | 1,045,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 431 0.00% | 474,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 431 0.70% | 302,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 428 -1.15% | 550,400 (0.34%) |
3,263,539 (2.01%) +736,132 | 256,900 (0.16%) +34,800 |
3,520,439 (2.16%) +770,932 | 1,040,500 (0.64%) -326,900 |
| 04/10 (Thu) | 433 2.61% | 972,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 422 1.69% | 1,144,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 415 5.87% | 1,260,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 392 -2.73% | 2,972,900 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 403 -1.47% | 1,310,000 (0.81%) |
2,527,407 (1.55%) +1,126,124 | 222,100 (0.14%) -22,100 |
2,749,507 (1.69%) +1,104,024 | 1,367,400 (0.84%) -309,000 |
| 04/03 (Thu) | 409 -0.24% | 1,466,900 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 410 -0.24% | 517,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 411 -1.44% | 420,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 417 -1.65% | 706,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 424 -2.75% | 733,700 (0.45%) |
1,401,283 (0.86%) -927,096 | 244,200 (0.15%) -2,800 |
1,645,483 (1.01%) -929,896 | 1,676,400 (1.03%) +49,900 |
| 03/27 (Thu) | 436 0.69% | 855,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 433 0.46% | 741,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 431 -0.23% | 484,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 432 -0.92% | 506,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 436 1.63% | 1,110,100 (0.68%) |
2,328,379 (1.43%) -140,629 | 247,000 (0.15%) -33,800 |
2,575,379 (1.58%) -174,429 | 1,626,500 (1.00%) -89,100 |
| 03/19 (Wed) | 429 0.94% | 410,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 425 0.24% | 327,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 424 0.24% | 384,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 423 0.00% | 680,300 (0.42%) |
2,469,008 (1.52%) -349,175 | 280,800 (0.17%) -5,200 |
2,749,808 (1.69%) -354,375 | 1,715,600 (1.05%) +84,900 |
| 03/13 (Thu) | 423 -0.47% | 373,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 425 1.92% | 595,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 417 -2.11% | 820,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 426 -1.16% | 714,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 431 -1.37% | 551,200 (0.34%) |
2,818,183 (1.73%) +15,783 | 286,000 (0.18%) +39,500 |
3,104,183 (1.91%) +55,283 | 1,630,700 (1.00%) -208,700 |
| 03/06 (Thu) | 437 -2.24% | 589,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 447 4.20% | 1,367,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 429 -4.24% | 1,186,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 448 8.47% | 2,637,500 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 413 0.49% | 671,800 (0.41%) |
2,802,400 (1.72%) +338,864 | 246,500 (0.15%) -23,800 |
3,048,900 (1.87%) +315,064 | 1,839,400 (1.13%) -29,200 |
| 02/27 (Thu) | 411 1.23% | 640,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 406 1.50% | 793,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 400 -1.96% | 1,380,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 408 -0.97% | 552,800 (0.34%) |
2,463,536 (1.51%) +293,371 | 270,300 (0.17%) -48,500 |
2,733,836 (1.68%) +244,871 | 1,868,600 (1.15%) +60,500 |
| 02/20 (Thu) | 412 -2.14% | 605,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 421 -1.17% | 415,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 426 -0.93% | 376,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 430 -0.69% | 457,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 433 -1.59% | 648,600 (0.40%) |
2,170,165 (1.33%) -219,798 | 318,800 (0.20%) +33,900 |
2,488,965 (1.53%) -185,898 | 1,808,100 (1.11%) +97,500 |
| 02/13 (Thu) | 440 2.80% | 1,798,400 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 428 -2.73% | 1,086,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 440 1.15% | 1,283,600 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 435 2.59% | 1,193,400 (0.73%) |
2,389,963 (1.47%) +153,126 | 284,900 (0.18%) +6,800 |
2,674,863 (1.64%) +159,926 | 1,710,600 (1.05%) -244,000 |
| 02/06 (Thu) | 424 0.00% | 258,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 424 0.95% | 650,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 420 1.20% | 577,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 415 -0.48% | 950,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 417 -0.71% | 269,500 (0.17%) |
2,236,837 (1.38%) +165,720 | 278,100 (0.17%) +200 |
2,514,937 (1.55%) +165,920 | 1,954,600 (1.20%) -78,000 |
| 01/30 (Thu) | 420 -0.24% | 350,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 421 -0.24% | 312,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 422 0.96% | 497,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 418 0.48% | 437,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 416 0.00% | 372,500 (0.23%) |
2,071,117 (1.27%) -457,437 | 277,900 (0.17%) +33,400 |
2,349,017 (1.44%) -424,037 | 2,032,600 (1.25%) -115,400 |
| 01/23 (Thu) | 416 -0.72% | 435,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 419 1.21% | 842,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 414 4.55% | 1,543,800 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 396 0.00% | 313,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 396 -0.25% | 453,600 (0.28%) |
2,528,554 (1.55%) +192,785 | 244,500 (0.15%) -1,400 |
2,773,054 (1.70%) +191,385 | 2,148,000 (1.32%) +148,800 |
| 01/16 (Thu) | 397 -1.73% | 619,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 404 -0.25% | 360,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 405 -0.49% | 482,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 407 -0.49% | 451,000 (0.28%) |
2,335,769 (1.44%) +116,545 | 245,900 (0.15%) +6,100 |
2,581,669 (1.59%) +122,645 | 1,999,200 (1.23%) +194,900 |
| 01/09 (Thu) | 409 0.49% | 484,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 407 0.00% | 444,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 407 -1.21% | 577,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 412 -0.24% | 532,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 413 -1.67% | 519,500 (0.32%) |
2,219,224 (1.36%) +144,700 | 0 (0.00%) +0 |
2,219,224 (1.36%) +144,700 | 0 (0.00%) +0 |
| 12/27 (Fri) | 420 -0.47% | 524,500 (0.32%) |
2,074,524 (1.28%) +166,293 | 239,800 (0.15%) -6,500 |
2,314,324 (1.42%) +159,793 | 1,804,300 (1.11%) -178,800 |
| 12/26 (Thu) | 422 0.00% | 487,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Wed) | 422 -0.71% | 600,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Tue) | 425 1.19% | 1,073,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Mon) | 420 0.96% | 536,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/20 (Fri) | 416 -0.24% | 1,153,900 (0.71%) |
1,908,231 (1.17%) -932,598 | 246,300 (0.15%) -15,300 |
2,154,531 (1.32%) -947,898 | 1,983,100 (1.22%) -941,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化