銘柄コード: 1821
三井住友建設の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
三井住友建設の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 三井住友建設 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 599 0.17% | 492,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 598 -0.17% | 2,788,400 (1.71%) | ‑ (‑) ‑ | 32,800 (0.02%) -2,400 | ‑ (‑) ‑ | 1,269,700 (0.78%) +105,800 |
| 08/18 (Mon) | 599 0.00% | 405,200 (0.25%) | ‑ (‑) ‑ | 35,200 (0.02%) -6,000 | ‑ (‑) ‑ | 1,163,900 (0.72%) -18,400 |
| 08/15 (Fri) | 599 0.00% | 500,600 (0.31%) | ‑ (‑) ‑ | 41,200 (0.03%) -800 | ‑ (‑) ‑ | 1,182,300 (0.73%) -38,900 |
| 08/14 (Thu) | 599 0.00% | 482,500 (0.30%) | ‑ (‑) ‑ | 42,000 (0.03%) +0 | ‑ (‑) ‑ | 1,221,200 (0.75%) -18,400 |
| 08/13 (Wed) | 599 0.17% | 728,800 (0.45%) | ‑ (‑) ‑ | 42,000 (0.03%) -200 | ‑ (‑) ‑ | 1,239,600 (0.76%) -44,000 |
| 08/12 (Tue) | 598 0.00% | 622,900 (0.38%) | ‑ (‑) ‑ | 42,200 (0.03%) +0 | ‑ (‑) ‑ | 1,283,600 (0.79%) +11,200 |
| 08/08 (Fri) | 598 -0.17% | 850,600 (0.52%) |
5,827,640 (3.58%) +74,481 | 42,200 (0.03%) -700 |
5,869,840 (3.61%) +73,781 | 1,272,400 (0.78%) -70,700 |
| 08/07 (Thu) | 599 0.17% | 800,700 (0.49%) | ‑ (‑) ‑ | 42,900 (0.03%) +0 | ‑ (‑) ‑ | 1,343,100 (0.83%) +27,000 |
| 08/06 (Wed) | 598 0.17% | 841,500 (0.52%) | ‑ (‑) ‑ | 42,900 (0.03%) -900 | ‑ (‑) ‑ | 1,316,100 (0.81%) +41,600 |
| 08/05 (Tue) | 597 0.00% | 266,700 (0.16%) | ‑ (‑) ‑ | 43,800 (0.03%) -1,700 | ‑ (‑) ‑ | 1,274,500 (0.78%) +25,300 |
| 08/04 (Mon) | 597 0.00% | 1,028,200 (0.63%) | ‑ (‑) ‑ | 45,500 (0.03%) -2,800 | ‑ (‑) ‑ | 1,249,200 (0.77%) -67,300 |
| 08/01 (Fri) | 597 -0.17% | 144,300 (0.09%) |
5,753,159 (3.54%) -125,457 | 48,300 (0.03%) +0 |
5,801,459 (3.57%) -125,457 | 1,316,500 (0.81%) -2,800 |
| 07/31 (Thu) | 598 0.17% | 516,100 (0.32%) | ‑ (‑) ‑ | 48,300 (0.03%) +0 | ‑ (‑) ‑ | 1,319,300 (0.81%) +163,200 |
| 07/30 (Wed) | 597 0.17% | 545,300 (0.34%) | ‑ (‑) ‑ | 48,300 (0.03%) -300 | ‑ (‑) ‑ | 1,156,100 (0.71%) -103,600 |
| 07/29 (Tue) | 596 0.00% | 416,800 (0.26%) | ‑ (‑) ‑ | 48,600 (0.03%) -700 | ‑ (‑) ‑ | 1,259,700 (0.77%) +101,300 |
| 07/28 (Mon) | 596 0.00% | 879,800 (0.54%) | ‑ (‑) ‑ | 49,300 (0.03%) +0 | ‑ (‑) ‑ | 1,158,400 (0.71%) -134,600 |
| 07/25 (Fri) | 596 0.00% | 222,100 (0.14%) |
5,878,616 (3.61%) -1,319,438 | 49,300 (0.03%) -1,900 |
5,927,916 (3.64%) -1,321,338 | 1,293,000 (0.79%) -2,800 |
| 07/24 (Thu) | 596 0.00% | 374,800 (0.23%) | ‑ (‑) ‑ | 51,200 (0.03%) -1,600 | ‑ (‑) ‑ | 1,295,800 (0.80%) -10,300 |
| 07/23 (Wed) | 596 0.00% | 354,600 (0.22%) | ‑ (‑) ‑ | 52,800 (0.03%) -3,200 | ‑ (‑) ‑ | 1,306,100 (0.80%) -15,800 |
| 07/22 (Tue) | 596 0.00% | 235,400 (0.14%) | ‑ (‑) ‑ | 56,000 (0.03%) -100 | ‑ (‑) ‑ | 1,321,900 (0.81%) +5,400 |
| 07/18 (Fri) | 596 0.00% | 224,200 (0.14%) |
7,198,054 (4.42%) +37,765 | 56,100 (0.03%) -2,000 |
7,254,154 (4.46%) +35,765 | 1,316,500 (0.81%) +10,100 |
| 07/17 (Thu) | 596 0.00% | 178,000 (0.11%) | ‑ (‑) ‑ | 58,100 (0.04%) +0 | ‑ (‑) ‑ | 1,306,400 (0.80%) +10,800 |
| 07/16 (Wed) | 596 -0.17% | 237,400 (0.15%) | ‑ (‑) ‑ | 58,100 (0.04%) -4,700 | ‑ (‑) ‑ | 1,295,600 (0.80%) +11,600 |
| 07/15 (Tue) | 597 0.17% | 141,100 (0.09%) | ‑ (‑) ‑ | 62,800 (0.04%) +0 | ‑ (‑) ‑ | 1,284,000 (0.79%) -1,400 |
| 07/14 (Mon) | 596 0.00% | 515,600 (0.32%) | ‑ (‑) ‑ | 62,800 (0.04%) -300 | ‑ (‑) ‑ | 1,285,400 (0.79%) -45,500 |
| 07/11 (Fri) | 596 0.00% | 922,400 (0.57%) |
7,160,289 (4.40%) -542,380 | 63,100 (0.04%) -2,500 |
7,223,389 (4.44%) -544,880 | 1,330,900 (0.82%) -34,400 |
| 07/10 (Thu) | 596 0.00% | 358,800 (0.22%) | ‑ (‑) ‑ | 65,600 (0.04%) -700 | ‑ (‑) ‑ | 1,365,300 (0.84%) +9,600 |
| 07/09 (Wed) | 596 0.00% | 409,600 (0.25%) | ‑ (‑) ‑ | 66,300 (0.04%) +0 | ‑ (‑) ‑ | 1,355,700 (0.83%) -41,000 |
| 07/08 (Tue) | 596 0.00% | 604,400 (0.37%) | ‑ (‑) ‑ | 66,300 (0.04%) -400 | ‑ (‑) ‑ | 1,396,700 (0.86%) +57,900 |
| 07/07 (Mon) | 596 0.00% | 380,600 (0.23%) | ‑ (‑) ‑ | 66,700 (0.04%) -100 | ‑ (‑) ‑ | 1,338,800 (0.82%) +61,200 |
| 07/04 (Fri) | 596 0.00% | 975,800 (0.60%) |
7,702,669 (4.74%) +322,545 | 66,800 (0.04%) +0 |
7,769,469 (4.78%) +322,545 | 1,277,600 (0.79%) -150,800 |
| 07/03 (Thu) | 596 0.00% | 290,300 (0.18%) | ‑ (‑) ‑ | 66,800 (0.04%) -300 | ‑ (‑) ‑ | 1,428,400 (0.88%) +11,400 |
| 07/02 (Wed) | 596 0.00% | 338,900 (0.21%) | ‑ (‑) ‑ | 67,100 (0.04%) -3,200 | ‑ (‑) ‑ | 1,417,000 (0.87%) +34,400 |
| 07/01 (Tue) | 596 0.00% | 327,500 (0.20%) | ‑ (‑) ‑ | 70,300 (0.04%) +0 | ‑ (‑) ‑ | 1,382,600 (0.85%) +16,200 |
| 06/30 (Mon) | 596 0.00% | 535,300 (0.33%) | ‑ (‑) ‑ | 70,300 (0.04%) +0 | ‑ (‑) ‑ | 1,366,400 (0.84%) +130,000 |
| 06/27 (Fri) | 596 0.00% | 520,400 (0.32%) |
7,380,124 (4.54%) +338,578 | 70,300 (0.04%) -700 |
7,450,424 (4.58%) +337,878 | 1,236,400 (0.76%) -105,200 |
| 06/26 (Thu) | 596 0.17% | 1,124,900 (0.69%) | ‑ (‑) ‑ | 71,000 (0.04%) -1,000 | ‑ (‑) ‑ | 1,341,600 (0.82%) -236,300 |
| 06/25 (Wed) | 595 0.00% | 525,800 (0.32%) | ‑ (‑) ‑ | 72,000 (0.04%) +0 | ‑ (‑) ‑ | 1,577,900 (0.97%) +63,200 |
| 06/24 (Tue) | 595 0.00% | 332,200 (0.20%) | ‑ (‑) ‑ | 72,000 (0.04%) -300 | ‑ (‑) ‑ | 1,514,700 (0.93%) -136,600 |
| 06/23 (Mon) | 595 0.00% | 597,800 (0.37%) | ‑ (‑) ‑ | 72,300 (0.04%) +0 | ‑ (‑) ‑ | 1,651,300 (1.02%) +91,100 |
| 06/20 (Fri) | 595 0.00% | 1,578,400 (0.97%) |
7,041,546 (4.33%) +979,308 | 72,300 (0.04%) +0 |
7,113,846 (4.37%) +979,308 | 1,560,200 (0.96%) +4,200 |
| 06/19 (Thu) | 595 0.00% | 360,100 (0.22%) | ‑ (‑) ‑ | 72,300 (0.04%) -400 | ‑ (‑) ‑ | 1,556,000 (0.96%) +39,600 |
| 06/18 (Wed) | 595 0.00% | 599,500 (0.37%) | ‑ (‑) ‑ | 72,700 (0.04%) -600 | ‑ (‑) ‑ | 1,516,400 (0.93%) -57,200 |
| 06/17 (Tue) | 595 0.00% | 643,600 (0.40%) | ‑ (‑) ‑ | 73,300 (0.05%) -400 | ‑ (‑) ‑ | 1,573,600 (0.97%) +21,800 |
| 06/16 (Mon) | 595 0.17% | 495,200 (0.30%) | ‑ (‑) ‑ | 73,700 (0.05%) -5,700 | ‑ (‑) ‑ | 1,551,800 (0.95%) +55,000 |
| 06/13 (Fri) | 594 -0.17% | 1,521,700 (0.94%) |
6,062,238 (3.73%) +966,200 | 79,400 (0.05%) +1,600 |
6,141,638 (3.78%) +967,800 | 1,496,800 (0.92%) -216,400 |
| 06/12 (Thu) | 595 0.17% | 707,600 (0.43%) | ‑ (‑) ‑ | 77,800 (0.05%) -2,100 | ‑ (‑) ‑ | 1,713,200 (1.05%) -79,000 |
| 06/11 (Wed) | 594 0.00% | 808,900 (0.50%) | ‑ (‑) ‑ | 79,900 (0.05%) +0 | ‑ (‑) ‑ | 1,792,200 (1.10%) +8,100 |
| 06/10 (Tue) | 594 0.00% | 509,800 (0.31%) | ‑ (‑) ‑ | 79,900 (0.05%) +0 | ‑ (‑) ‑ | 1,784,100 (1.10%) -48,400 |
| 06/09 (Mon) | 594 -0.17% | 759,900 (0.47%) | ‑ (‑) ‑ | 79,900 (0.05%) -12,900 | ‑ (‑) ‑ | 1,832,500 (1.13%) -2,800 |
| 06/06 (Fri) | 595 0.17% | 688,900 (0.42%) |
5,096,038 (3.13%) +1,011,439 | 92,800 (0.06%) -1,000 |
5,188,838 (3.19%) +1,010,439 | 1,835,300 (1.13%) -8,100 |
| 06/05 (Thu) | 594 -0.17% | 1,001,100 (0.62%) | ‑ (‑) ‑ | 93,800 (0.06%) -600 | ‑ (‑) ‑ | 1,843,400 (1.13%) +121,800 |
| 06/04 (Wed) | 595 0.00% | 787,600 (0.48%) | ‑ (‑) ‑ | 94,400 (0.06%) -1,700 | ‑ (‑) ‑ | 1,721,600 (1.06%) -115,100 |
| 06/03 (Tue) | 595 0.00% | 1,566,000 (0.96%) | ‑ (‑) ‑ | 96,100 (0.06%) -5,400 | ‑ (‑) ‑ | 1,836,700 (1.13%) -182,300 |
| 06/02 (Mon) | 595 0.00% | 975,400 (0.60%) | ‑ (‑) ‑ | 101,500 (0.06%) -12,400 | ‑ (‑) ‑ | 2,019,000 (1.24%) -54,400 |
| 05/30 (Fri) | 595 -0.17% | 1,523,400 (0.94%) |
4,084,599 (2.51%) -138,804 | 113,900 (0.07%) -18,800 |
4,198,499 (2.58%) -157,604 | 2,073,400 (1.27%) +197,500 |
| 05/29 (Thu) | 596 0.00% | 970,900 (0.60%) | ‑ (‑) ‑ | 132,700 (0.08%) -2,100 | ‑ (‑) ‑ | 1,875,900 (1.15%) +666,900 |
| 05/28 (Wed) | 596 0.00% | 1,491,800 (0.92%) | ‑ (‑) ‑ | 134,800 (0.08%) -10,400 | ‑ (‑) ‑ | 1,209,000 (0.74%) -176,000 |
| 05/27 (Tue) | 596 0.00% | 979,500 (0.60%) | ‑ (‑) ‑ | 145,200 (0.09%) -4,300 | ‑ (‑) ‑ | 1,385,000 (0.85%) +50,000 |
| 05/26 (Mon) | 596 0.00% | 1,155,900 (0.71%) | ‑ (‑) ‑ | 149,500 (0.09%) -37,800 | ‑ (‑) ‑ | 1,335,000 (0.82%) +9,800 |
| 05/23 (Fri) | 596 0.00% | 1,144,600 (0.70%) |
4,223,403 (2.60%) +2,235,887 | 187,300 (0.12%) -5,500 |
4,410,703 (2.71%) +2,230,387 | 1,325,200 (0.81%) -12,100 |
| 05/22 (Thu) | 596 0.00% | 1,239,400 (0.76%) | ‑ (‑) ‑ | 192,800 (0.12%) -2,400 | ‑ (‑) ‑ | 1,337,300 (0.82%) +190,000 |
| 05/21 (Wed) | 596 0.00% | 830,400 (0.51%) | ‑ (‑) ‑ | 195,200 (0.12%) -5,500 | ‑ (‑) ‑ | 1,147,300 (0.71%) +80,000 |
| 05/20 (Tue) | 596 0.00% | 1,543,900 (0.95%) | ‑ (‑) ‑ | 200,700 (0.12%) -1,800 | ‑ (‑) ‑ | 1,067,300 (0.66%) +223,500 |
| 05/19 (Mon) | 596 0.17% | 2,504,400 (1.54%) | ‑ (‑) ‑ | 202,500 (0.12%) -41,600 | ‑ (‑) ‑ | 843,800 (0.52%) -32,600 |
| 05/16 (Fri) | 595 -1.16% | 4,583,900 (2.82%) |
1,987,516 (1.22%) -224,884 | 244,100 (0.15%) -32,900 |
2,231,616 (1.37%) -257,784 | 876,400 (0.54%) +300,400 |
| 05/15 (Thu) | 602 9.45% | 17,012,200 (10.46%) | ‑ (‑) ‑ | 277,000 (0.17%) -327,100 | ‑ (‑) ‑ | 576,000 (0.35%) -2,038,100 |
| 05/14 (Wed) | 550 1.10% | 1,008,700 (0.62%) | ‑ (‑) ‑ | 604,100 (0.37%) +20,700 | ‑ (‑) ‑ | 2,614,100 (1.61%) +621,600 |
| 05/13 (Tue) | 544 0.37% | 1,262,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 542 -1.09% | 1,137,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 548 -0.36% | 1,757,200 (1.08%) |
2,212,400 (1.36%) +237,774 | 583,400 (0.36%) +113,600 |
2,795,800 (1.72%) +351,374 | 1,992,500 (1.22%) +367,500 |
| 05/08 (Thu) | 550 5.36% | 1,774,000 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 522 3.98% | 1,583,400 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 502 0.00% | 634,100 (0.39%) |
1,974,626 (1.21%) -434,408 | 469,800 (0.29%) -29,600 |
2,444,426 (1.50%) -464,008 | 1,625,000 (1.00%) +123,700 |
| 05/01 (Thu) | 502 -0.79% | 606,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 506 -0.98% | 903,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 511 0.99% | 1,875,000 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 506 0.80% | 1,412,200 (0.87%) |
2,409,034 (1.48%) -74,301 | 499,400 (0.31%) +256,800 |
2,908,434 (1.79%) +182,499 | 1,501,300 (0.92%) +491,300 |
| 04/24 (Thu) | 502 -0.99% | 1,455,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 507 1.20% | 2,312,100 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 501 2.87% | 3,031,600 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 487 7.03% | 2,964,000 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 455 2.25% | 999,700 (0.61%) |
2,483,335 (1.53%) -780,204 | 242,600 (0.15%) -14,300 |
2,725,935 (1.68%) -794,504 | 1,010,000 (0.62%) -30,500 |
| 04/17 (Thu) | 445 0.00% | 796,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 445 3.25% | 1,045,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 431 0.00% | 474,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 431 0.70% | 302,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 428 -1.15% | 550,400 (0.34%) |
3,263,539 (2.01%) +736,132 | 256,900 (0.16%) +34,800 |
3,520,439 (2.16%) +770,932 | 1,040,500 (0.64%) -326,900 |
| 04/10 (Thu) | 433 2.61% | 972,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化