銘柄コード: 1827
ナカノフドー建設の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ナカノフドー建設の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ナカノフドー建設 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/04 (Wed) | 1,302 2.44% | 77,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/03 (Tue) | 1,271 3.42% | 53,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,229 -2.61% | 77,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,262 8.14% | 130,400 (0.38%) | ‑ (‑) ‑ | 55,600 (0.16%) +5,300 | ‑ (‑) ‑ | 1,025,900 (2.97%) -13,700 |
| 01/29 (Thu) | 1,167 2.73% | 34,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,136 2.34% | 24,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,110 -1.60% | 9,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,128 -3.18% | 37,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,165 0.60% | 12,200 (0.04%) |
176,800 (0.51%) -26,637 | 50,300 (0.15%) -900 |
227,100 (0.66%) -27,537 | 1,039,600 (3.01%) -100 |
| 01/22 (Thu) | 1,158 1.05% | 14,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,146 0.70% | 22,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,138 -1.81% | 21,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,159 -2.61% | 35,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,190 1.97% | 45,400 (0.13%) |
203,437 (0.59%) -5,559 | 51,200 (0.15%) +600 |
254,637 (0.74%) -4,959 | 1,039,700 (3.01%) -1,000 |
| 01/15 (Thu) | 1,167 -0.93% | 37,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,178 1.82% | 62,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,157 2.84% | 114,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,125 0.27% | 35,100 (0.10%) |
208,996 (0.61%) +1,872 | 50,600 (0.15%) +300 |
259,596 (0.75%) +2,172 | 1,040,700 (3.02%) +1,100 |
| 01/08 (Thu) | 1,122 -0.53% | 25,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,128 -2.17% | 94,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,153 -3.03% | 53,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,189 -1.41% | 56,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,206 4.87% | 115,300 (0.33%) |
207,124 (0.60%) -1,863 | 0 (0.00%) +0 |
207,124 (0.60%) -1,863 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,150 1.86% | 43,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,129 2.82% | 32,600 (0.09%) |
208,987 (0.61%) -12,700 | 50,300 (0.15%) -7,000 |
259,287 (0.75%) -19,700 | 1,039,600 (3.01%) -2,500 |
| 12/25 (Thu) | 1,098 -1.35% | 16,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,113 -0.63% | 17,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,120 1.45% | 33,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,104 -1.87% | 30,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,125 2.27% | 29,600 (0.09%) |
221,687 (0.64%) +4,670 | 57,300 (0.17%) +4,000 |
278,987 (0.81%) +8,670 | 1,042,100 (3.02%) +5,400 |
| 12/18 (Thu) | 1,100 -1.26% | 21,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,114 1.64% | 37,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,096 0.27% | 35,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,093 2.15% | 31,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,070 1.52% | 32,800 (0.10%) |
217,017 (0.63%) +2,970 | 53,300 (0.15%) +2,400 |
270,317 (0.78%) +5,370 | 1,036,700 (3.01%) -7,200 |
| 12/11 (Thu) | 1,054 -3.83% | 45,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,096 6.00% | 110,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,034 -3.09% | 35,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,067 -0.37% | 25,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,071 -1.74% | 44,200 (0.13%) |
214,047 (0.62%) -20,321 | 50,900 (0.15%) +3,300 |
264,947 (0.77%) -17,021 | 1,043,900 (3.03%) +400 |
| 12/04 (Thu) | 1,090 1.11% | 55,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,078 -1.01% | 68,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,089 7.50% | 102,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,013 -5.94% | 48,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,077 2.87% | 59,000 (0.17%) |
234,368 (0.68%) +48,621 | 47,600 (0.14%) +2,000 |
281,968 (0.82%) +50,621 | 1,043,500 (3.02%) -11,900 |
| 11/27 (Thu) | 1,047 4.28% | 33,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,004 1.52% | 39,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 989 -1.30% | 39,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,002 -3.09% | 41,100 (0.12%) |
185,747 (0.54%) -5,913 | 45,600 (0.13%) +9,500 |
231,347 (0.67%) +3,587 | 1,055,400 (3.06%) +500 |
| 11/20 (Thu) | 1,034 -0.48% | 64,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,039 3.49% | 80,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,004 0.50% | 50,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 999 3.10% | 126,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 969 2.22% | 122,100 (0.35%) |
191,660 (0.56%) -2,225 | 36,100 (0.10%) -6,000 |
227,760 (0.66%) -8,225 | 1,054,900 (3.06%) +19,800 |
| 11/13 (Thu) | 948 2.16% | 252,100 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 928 -2.73% | 41,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 954 0.32% | 25,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 951 -0.73% | 31,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 958 0.42% | 68,100 (0.20%) |
193,885 (0.56%) -2,863 | 42,100 (0.12%) +2,600 |
235,985 (0.68%) -263 | 1,035,100 (3.00%) +5,000 |
| 11/06 (Thu) | 954 -0.10% | 20,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 955 3.24% | 109,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 925 -3.24% | 66,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 956 1.16% | 101,100 (0.29%) |
196,748 (0.57%) -11,512 | 39,500 (0.11%) +1,200 |
236,248 (0.68%) -10,312 | 1,030,100 (2.99%) +6,600 |
| 10/30 (Thu) | 945 4.77% | 97,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 902 -2.17% | 65,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 922 -1.91% | 22,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 940 2.73% | 46,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 915 2.35% | 43,300 (0.13%) |
208,260 (0.60%) +14,900 | 38,300 (0.11%) +1,100 |
246,560 (0.71%) +16,000 | 1,023,500 (2.97%) -200 |
| 10/23 (Thu) | 894 -0.56% | 16,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 899 2.63% | 29,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 876 -1.90% | 28,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 893 0.79% | 33,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 886 0.68% | 28,500 (0.08%) |
193,360 (0.56%) +25,801 | 37,200 (0.11%) +1,800 |
230,560 (0.67%) +27,601 | 1,023,700 (2.97%) -3,600 |
| 10/16 (Thu) | 880 2.68% | 23,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 857 2.02% | 34,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 840 -0.83% | 80,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 847 -4.40% | 116,600 (0.34%) |
167,559 (0.49%) -3,068 | 35,400 (0.10%) -2,000 |
202,959 (0.59%) -5,068 | 1,027,300 (2.98%) +4,800 |
| 10/09 (Thu) | 886 4.24% | 58,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 850 -0.35% | 14,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 853 -1.50% | 23,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 866 1.76% | 56,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 851 -0.47% | 24,300 (0.07%) |
170,627 (0.49%) +7,098 | 37,400 (0.11%) -300 |
208,027 (0.60%) +6,798 | 1,022,500 (2.96%) -9,600 |
| 10/02 (Thu) | 855 0.23% | 41,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 853 -6.37% | 141,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 911 2.36% | 101,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 890 -1.44% | 41,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 903 0.67% | 58,100 (0.17%) |
163,529 (0.47%) +4,829 | 37,700 (0.11%) +5,000 |
201,229 (0.58%) +9,829 | 1,032,100 (2.99%) -13,500 |
| 09/25 (Thu) | 897 0.00% | 58,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 897 1.01% | 118,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 888 2.07% | 110,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化