銘柄コード: 1827
ナカノフドー建設の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ナカノフドー建設の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ナカノフドー建設 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/15 (Wed) | 857 2.02% | 34,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/14 (Tue) | 840 -0.83% | 80,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 847 -4.40% | 116,600 (0.34%) | ‑ (‑) ‑ | 35,400 (0.10%) -2,000 | ‑ (‑) ‑ | 1,027,300 (2.98%) +4,800 |
| 10/09 (Thu) | 886 4.24% | 58,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 850 -0.35% | 14,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 853 -1.50% | 23,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 866 1.76% | 56,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 851 -0.47% | 24,300 (0.07%) |
170,627 (0.49%) +7,098 | 37,400 (0.11%) -300 |
208,027 (0.60%) +6,798 | 1,022,500 (2.96%) -9,600 |
| 10/02 (Thu) | 855 0.23% | 41,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 853 -6.37% | 141,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 911 2.36% | 101,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 890 -1.44% | 41,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 903 0.67% | 58,100 (0.17%) |
163,529 (0.47%) +4,829 | 37,700 (0.11%) +5,000 |
201,229 (0.58%) +9,829 | 1,032,100 (2.99%) -13,500 |
| 09/25 (Thu) | 897 0.00% | 58,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 897 1.01% | 118,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 888 2.07% | 110,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 870 0.93% | 63,900 (0.19%) |
158,700 (0.46%) +2,110 | 32,700 (0.09%) +15,400 |
191,400 (0.55%) +17,510 | 1,045,600 (3.03%) -5,400 |
| 09/18 (Thu) | 862 -1.37% | 39,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 874 0.58% | 122,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 869 6.63% | 175,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 815 2.90% | 109,400 (0.32%) |
156,590 (0.45%) +62,390 | 17,300 (0.05%) +300 |
173,890 (0.50%) +62,690 | 1,051,000 (3.05%) -6,900 |
| 09/11 (Thu) | 792 -1.49% | 28,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 804 2.16% | 41,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 787 0.51% | 23,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 783 0.13% | 18,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 782 1.43% | 33,700 (0.10%) |
94,200 (0.27%) -25,500 | 17,000 (0.05%) -3,400 |
111,200 (0.32%) -28,900 | 1,057,900 (3.07%) -16,900 |
| 09/04 (Thu) | 771 0.00% | 25,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 771 0.13% | 34,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 770 -0.52% | 27,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 774 -1.02% | 22,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 782 1.03% | 53,000 (0.15%) |
119,700 (0.35%) -600 | 20,400 (0.06%) -900 |
140,100 (0.41%) -1,500 | 1,074,800 (3.12%) +4,400 |
| 08/28 (Thu) | 774 -0.13% | 48,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 775 -2.52% | 75,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 795 2.98% | 50,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 772 -1.66% | 43,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 785 1.55% | 52,800 (0.15%) |
120,300 (0.35%) +600 | 21,300 (0.06%) +2,400 |
141,600 (0.41%) +3,000 | 1,070,400 (3.10%) +3,500 |
| 08/21 (Thu) | 773 0.00% | 68,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 773 3.34% | 154,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 748 -2.73% | 104,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 769 0.79% | 54,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 763 -1.42% | 65,100 (0.19%) |
119,700 (0.35%) -10,000 | 18,900 (0.05%) -4,800 |
138,600 (0.40%) -14,800 | 1,066,900 (3.09%) -8,300 |
| 08/14 (Thu) | 774 -4.68% | 72,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 812 0.00% | 38,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 812 3.31% | 125,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 786 -4.84% | 218,500 (0.63%) |
129,700 (0.38%) +0 | 23,700 (0.07%) +5,800 |
153,400 (0.44%) +5,800 | 1,075,200 (3.12%) -44,600 |
| 08/07 (Thu) | 826 6.72% | 195,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 774 3.89% | 48,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 745 -1.46% | 38,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 756 -1.18% | 35,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 765 -0.78% | 17,800 (0.05%) |
129,700 (0.38%) -12,600 | 17,900 (0.05%) +2,600 |
147,600 (0.43%) -10,000 | 1,119,800 (3.25%) -21,900 |
| 07/31 (Thu) | 771 1.05% | 71,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 763 3.81% | 87,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 735 -1.74% | 16,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 748 0.67% | 47,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 743 1.09% | 55,900 (0.16%) |
142,300 (0.41%) +0 | 15,300 (0.04%) -13,000 |
157,600 (0.46%) -13,000 | 1,141,700 (3.31%) -60,900 |
| 07/24 (Thu) | 735 1.10% | 113,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 727 0.55% | 91,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 723 0.28% | 61,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 721 0.14% | 35,300 (0.10%) |
142,300 (0.41%) +0 | 28,300 (0.08%) -2,400 |
170,600 (0.49%) -2,400 | 1,202,600 (3.49%) +33,000 |
| 07/17 (Thu) | 720 1.12% | 83,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 712 -1.93% | 137,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 726 -0.41% | 73,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 729 -0.14% | 42,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 730 0.55% | 66,500 (0.19%) |
142,300 (0.41%) +0 | 30,700 (0.09%) -3,000 |
173,000 (0.50%) -3,000 | 1,169,600 (3.39%) -7,100 |
| 07/10 (Thu) | 726 -0.41% | 35,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 729 -0.27% | 37,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 731 0.14% | 45,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 730 1.11% | 21,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 722 1.12% | 30,100 (0.09%) |
142,300 (0.41%) +0 | 33,700 (0.10%) -4,000 |
176,000 (0.51%) -4,000 | 1,176,700 (3.41%) -4,500 |
| 07/03 (Thu) | 714 -0.83% | 47,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 720 -0.41% | 29,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 723 -1.09% | 51,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 731 1.25% | 48,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 722 0.14% | 39,600 (0.11%) |
142,300 (0.41%) +0 | 37,700 (0.11%) +500 |
180,000 (0.52%) +500 | 1,181,200 (3.42%) +5,300 |
| 06/26 (Thu) | 721 0.84% | 29,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 715 0.00% | 29,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 715 -0.97% | 26,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 722 0.28% | 38,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 720 0.00% | 66,300 (0.19%) |
142,300 (0.41%) -3,200 | 37,200 (0.11%) -8,800 |
179,500 (0.52%) -12,000 | 1,175,900 (3.41%) -15,500 |
| 06/19 (Thu) | 720 0.84% | 39,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 714 -1.65% | 47,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 726 -0.68% | 53,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 731 0.41% | 90,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 728 -1.62% | 76,800 (0.22%) |
145,500 (0.42%) -3,800 | 46,000 (0.13%) +27,700 |
191,500 (0.56%) +23,900 | 1,191,400 (3.45%) +53,600 |
| 06/12 (Thu) | 740 -3.65% | 167,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 768 8.78% | 642,800 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 706 2.47% | 98,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 689 3.30% | 117,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 667 -0.45% | 51,300 (0.15%) |
149,300 (0.43%) -3,400 | 18,300 (0.05%) -1,000 |
167,600 (0.49%) -4,400 | 1,137,800 (3.30%) -1,900 |
| 06/05 (Thu) | 670 -1.47% | 48,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化