銘柄コード: 1844
大盛工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
大盛工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 大盛工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 803 10.45% | 3,579,400 (19.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 727 5.67% | 1,680,000 (9.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 688 6.50% | 1,350,600 (7.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 646 6.78% | 1,359,500 (7.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 605 -0.82% | 1,279,300 (6.85%) |
1,766,268 (9.46%) +1,125,932 | 8,800 (0.05%) +1,300 |
1,775,068 (9.51%) +1,127,232 | 531,500 (2.85%) +18,100 |
| 08/07 (Thu) | 610 1.50% | 1,269,000 (6.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 601 4.89% | 1,952,800 (10.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 573 5.33% | 1,490,700 (7.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 544 8.15% | 1,029,300 (5.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 503 1.21% | 860,200 (4.61%) |
640,336 (3.43%) -130,300 | 7,500 (0.04%) +7,500 |
647,836 (3.47%) -122,800 | 513,400 (2.75%) +18,100 |
| 07/31 (Thu) | 497 2.47% | 1,008,700 (5.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 485 2.54% | 678,400 (3.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 473 0.42% | 593,500 (3.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 471 6.56% | 1,071,900 (5.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 442 0.68% | 488,600 (2.62%) |
770,636 (4.13%) -24,948 | 0 (0.00%) +0 |
770,636 (4.13%) -24,948 | 495,300 (2.65%) -22,700 |
| 07/24 (Thu) | 439 1.15% | 289,200 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 434 -0.23% | 626,500 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 435 2.35% | 257,600 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 425 -2.30% | 394,100 (2.11%) |
795,584 (4.26%) +2,100 | 0 (0.00%) +0 |
795,584 (4.26%) +2,100 | 518,000 (2.77%) -15,800 |
| 07/17 (Thu) | 435 1.16% | 265,500 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 430 -0.69% | 332,100 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 433 -0.92% | 788,200 (4.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 437 2.82% | 605,300 (3.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 425 3.16% | 1,165,700 (6.24%) |
793,484 (4.25%) -98,330 | 0 (0.00%) +0 |
793,484 (4.25%) -98,330 | 533,800 (2.86%) -68,100 |
| 07/10 (Thu) | 412 1.73% | 345,000 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 405 0.75% | 207,100 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 402 0.00% | 158,800 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 402 1.01% | 464,500 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 398 2.31% | 511,400 (2.74%) |
891,814 (4.78%) -38,416 | 0 (0.00%) +0 |
891,814 (4.78%) -38,416 | 601,900 (3.22%) +64,800 |
| 07/03 (Thu) | 389 2.37% | 302,300 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 380 -1.55% | 470,600 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 386 -2.53% | 428,400 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 396 0.25% | 447,800 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 395 -3.66% | 802,400 (4.30%) |
930,230 (4.98%) +27,191 | 0 (0.00%) +0 |
930,230 (4.98%) +27,191 | 537,100 (2.88%) +30,200 |
| 06/26 (Thu) | 410 -1.91% | 593,300 (3.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 418 -1.88% | 506,400 (2.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 426 0.95% | 608,700 (3.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 422 -3.21% | 518,100 (2.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 436 -0.91% | 528,700 (2.83%) |
903,039 (4.84%) +179,802 | 0 (0.00%) -100 |
903,039 (4.84%) +179,702 | 506,900 (2.71%) -49,700 |
| 06/19 (Thu) | 440 3.77% | 592,500 (3.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 424 -0.47% | 541,800 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 426 2.40% | 682,900 (3.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 416 -3.48% | 840,200 (4.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 431 -1.60% | 1,837,300 (9.84%) |
723,237 (3.87%) +180,582 | 100 (0.00%) +100 |
723,337 (3.87%) +180,682 | 556,600 (2.98%) -19,900 |
| 06/12 (Thu) | 438 10.61% | 2,033,800 (10.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 396 4.21% | 1,410,000 (7.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 380 3.26% | 1,851,000 (9.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 368 5.44% | 1,112,400 (5.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 349 1.16% | 511,000 (2.74%) |
542,655 (2.91%) +120,019 | 0 (0.00%) -100 |
542,655 (2.91%) +119,919 | 576,500 (3.09%) -178,000 |
| 06/05 (Thu) | 345 -1.71% | 334,700 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 351 -1.40% | 515,300 (2.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 356 -1.66% | 1,310,000 (7.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 362 4.62% | 1,455,100 (7.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 346 7.12% | 1,319,500 (7.07%) |
422,636 (2.26%) -11,600 | 100 (0.00%) +100 |
422,736 (2.26%) -11,500 | 754,500 (4.04%) +126,500 |
| 05/29 (Thu) | 323 9.86% | 1,402,000 (7.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 294 1.38% | 195,200 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 290 0.69% | 110,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 288 1.77% | 90,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 283 -0.35% | 147,200 (0.79%) |
434,236 (2.33%) -230,893 | 0 (0.00%) +0 |
434,236 (2.33%) -230,893 | 628,000 (3.36%) -63,000 |
| 05/22 (Thu) | 284 0.00% | 108,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 284 -1.73% | 188,400 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 289 -2.36% | 291,500 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 296 7.25% | 1,413,200 (7.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 276 1.47% | 82,800 (0.44%) |
665,129 (3.56%) -11,500 | 0 (0.00%) +0 |
665,129 (3.56%) -11,500 | 691,000 (3.70%) +51,000 |
| 05/15 (Thu) | 272 0.74% | 158,000 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 270 -0.37% | 105,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 271 0.37% | 91,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 270 -0.37% | 100,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 271 -0.73% | 79,200 (0.42%) |
676,629 (3.62%) -742 | 0 (0.00%) +0 |
676,629 (3.62%) -742 | 640,000 (3.43%) -33,900 |
| 05/08 (Thu) | 273 -0.36% | 109,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 274 0.37% | 78,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 273 -0.36% | 145,600 (0.78%) |
677,371 (3.63%) +11,142 | 0 (0.00%) +0 |
677,371 (3.63%) +11,142 | 673,900 (3.61%) +3,200 |
| 05/01 (Thu) | 274 2.62% | 215,100 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 267 3.49% | 156,800 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 258 0.39% | 65,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 257 -0.77% | 78,700 (0.42%) |
666,229 (3.57%) +35,593 | 0 (0.00%) +0 |
666,229 (3.57%) +35,593 | 670,700 (3.59%) -25,500 |
| 04/24 (Thu) | 259 -1.89% | 95,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 264 0.38% | 94,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 263 0.38% | 91,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 262 -0.76% | 160,800 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 264 2.33% | 134,800 (0.72%) |
630,636 (3.38%) +0 | 0 (0.00%) +0 |
630,636 (3.38%) +0 | 696,200 (3.73%) -9,100 |
| 04/17 (Thu) | 258 1.57% | 74,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 254 -1.17% | 88,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 257 0.00% | 64,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 257 1.58% | 110,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 253 -0.39% | 175,100 (0.94%) |
630,636 (3.38%) +0 | 0 (0.00%) +0 |
630,636 (3.38%) +0 | 705,300 (3.78%) -59,000 |
| 04/10 (Thu) | 254 4.96% | 280,500 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 242 -2.42% | 312,300 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 248 8.77% | 292,200 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 228 -8.43% | 637,900 (3.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化