銘柄コード: 1844
大盛工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-19
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
大盛工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 大盛工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/19 (Mon) | 698 -1.13% | 1,205,800 (6.44%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/16 (Fri) | 706 5.85% | 4,134,400 (22.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Thu) | 667 17.64% | 1,553,600 (8.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 567 9.88% | 894,200 (4.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 516 -0.77% | 420,800 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 520 4.42% | 359,900 (1.92%) |
2,985,927 (15.94%) +839,906 | 0 (0.00%) -100 |
2,985,927 (15.94%) +839,806 | 1,219,500 (6.51%) -28,800 |
| 01/08 (Thu) | 498 -2.35% | 275,500 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 510 -0.39% | 330,000 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 512 -0.97% | 393,700 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 517 -0.39% | 479,400 (2.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 519 -9.74% | 1,383,800 (7.39%) |
2,146,021 (11.45%) +393,699 | 0 (0.00%) +0 |
2,146,021 (11.45%) +393,699 | 0 (0.00%) +0 |
| 12/29 (Mon) | 575 11.43% | 1,959,700 (10.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 516 4.45% | 1,285,000 (6.86%) |
1,752,322 (9.35%) -552,385 | 100 (0.00%) +100 |
1,752,422 (9.35%) -552,285 | 1,248,300 (6.66%) +117,000 |
| 12/25 (Thu) | 494 14.09% | 1,910,100 (10.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 433 3.34% | 552,400 (2.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 419 4.23% | 549,000 (2.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 402 -2.43% | 571,600 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 412 -0.48% | 440,600 (2.36%) |
2,304,707 (12.34%) -366,131 | 0 (0.00%) +0 |
2,304,707 (12.34%) -366,131 | 1,131,300 (6.06%) +11,200 |
| 12/18 (Thu) | 414 -4.83% | 573,900 (3.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 435 -2.68% | 369,300 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 447 -3.04% | 420,900 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 461 -4.16% | 634,800 (3.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 481 -3.61% | 722,900 (3.87%) |
2,670,838 (14.30%) -79,809 | 0 (0.00%) +0 |
2,670,838 (14.30%) -79,809 | 1,120,100 (6.00%) -15,900 |
| 12/11 (Thu) | 499 -11.99% | 884,000 (4.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 567 -2.07% | 506,800 (2.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 579 -1.86% | 282,800 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 590 6.69% | 440,600 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 553 -2.98% | 236,700 (1.27%) |
2,750,647 (14.73%) -62,748 | 0 (0.00%) +0 |
2,750,647 (14.73%) -62,748 | 1,136,000 (6.08%) -9,100 |
| 12/04 (Thu) | 570 0.71% | 196,200 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 566 -1.74% | 284,100 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 576 -3.03% | 223,300 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 594 2.24% | 346,700 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 581 1.57% | 223,500 (1.20%) |
2,813,395 (15.07%) +144,344 | 0 (0.00%) +0 |
2,813,395 (15.07%) +144,344 | 1,145,100 (6.13%) +21,000 |
| 11/27 (Thu) | 572 -3.38% | 440,800 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 592 -2.63% | 466,400 (2.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 608 0.00% | 254,100 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 608 -0.33% | 286,800 (1.54%) |
2,669,051 (14.29%) +274,231 | 0 (0.00%) +0 |
2,669,051 (14.29%) +274,231 | 1,124,100 (6.02%) -40,700 |
| 11/20 (Thu) | 610 0.33% | 310,800 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 608 -0.33% | 246,800 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 610 -3.02% | 361,300 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 629 -4.70% | 414,800 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 660 7.32% | 805,900 (4.32%) |
2,394,820 (12.83%) -265,713 | 0 (0.00%) +0 |
2,394,820 (12.83%) -265,713 | 1,164,800 (6.24%) -28,700 |
| 11/13 (Thu) | 615 -4.06% | 271,000 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 641 5.43% | 372,800 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 608 -0.98% | 243,300 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 614 -0.49% | 170,100 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 617 0.33% | 178,400 (0.96%) |
2,660,533 (14.25%) -565,226 | 0 (0.00%) +0 |
2,660,533 (14.25%) -565,226 | 1,193,500 (6.39%) -43,900 |
| 11/06 (Thu) | 615 -1.28% | 195,200 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 623 -0.16% | 410,500 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 624 -3.41% | 400,700 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 646 4.87% | 666,900 (3.57%) |
3,225,759 (17.27%) -131,271 | 0 (0.00%) +0 |
3,225,759 (17.27%) -131,271 | 1,237,400 (6.63%) -38,000 |
| 10/30 (Thu) | 616 0.00% | 676,800 (3.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 616 -4.20% | 719,000 (3.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 643 -4.46% | 492,000 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 673 -2.18% | 431,500 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 688 1.33% | 349,900 (1.87%) |
3,357,030 (17.98%) +768,550 | 0 (0.00%) +0 |
3,357,030 (17.98%) +768,550 | 1,275,400 (6.83%) +45,700 |
| 10/23 (Thu) | 679 -5.83% | 758,200 (4.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 721 1.69% | 432,100 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 709 -2.21% | 541,300 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 725 -4.10% | 851,500 (4.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 756 -2.20% | 1,474,700 (7.90%) |
2,588,480 (13.86%) -133,696 | 0 (0.00%) -2,000 |
2,588,480 (13.86%) -135,696 | 1,229,700 (6.59%) +7,100 |
| 10/16 (Thu) | 773 10.43% | 1,481,100 (7.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 700 5.58% | 564,600 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 663 -6.09% | 1,014,900 (5.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 706 -5.49% | 793,100 (4.25%) |
2,722,176 (14.58%) +112,716 | 2,000 (0.01%) -9,400 |
2,724,176 (14.59%) +103,316 | 1,222,600 (6.55%) -63,300 |
| 10/09 (Thu) | 747 7.48% | 1,457,700 (7.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 695 -0.71% | 848,800 (4.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 700 -4.11% | 949,200 (5.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 730 1.11% | 2,532,500 (13.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 722 16.08% | 2,962,500 (15.87%) |
2,609,460 (13.97%) -342,320 | 11,400 (0.06%) +11,300 |
2,620,860 (14.04%) -331,020 | 1,285,900 (6.89%) +136,700 |
| 10/02 (Thu) | 622 -11.65% | 1,792,600 (9.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 704 -8.33% | 1,375,900 (7.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 768 -7.25% | 1,404,100 (7.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 828 -3.83% | 1,012,000 (5.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 861 -2.38% | 1,434,200 (7.68%) |
2,951,780 (15.81%) +488,050 | 100 (0.00%) +100 |
2,951,880 (15.81%) +488,150 | 1,149,200 (6.15%) +88,200 |
| 09/25 (Thu) | 882 -7.35% | 1,401,800 (7.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 952 -5.18% | 1,225,300 (6.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,004 -8.31% | 1,423,000 (7.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,095 -3.78% | 2,160,400 (11.57%) |
2,463,730 (13.19%) -56,388 | 0 (0.00%) -14,300 |
2,463,730 (13.19%) -70,688 | 1,061,000 (5.68%) +84,900 |
| 09/18 (Thu) | 1,138 11.57% | 3,292,600 (17.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,020 6.14% | 3,365,800 (18.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 961 -15.33% | 5,294,700 (28.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,135 -4.06% | 1,849,800 (9.91%) |
2,520,118 (13.50%) +206,645 | 14,300 (0.08%) +14,300 |
2,534,418 (13.57%) +220,945 | 976,100 (5.23%) +113,000 |
| 09/11 (Thu) | 1,183 -4.21% | 1,257,400 (6.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,235 -6.08% | 1,565,300 (8.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,315 8.50% | 3,030,400 (16.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,212 -7.13% | 2,193,400 (11.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,305 -5.43% | 4,920,300 (26.35%) |
2,313,473 (12.39%) +25,058 | 0 (0.00%) +0 |
2,313,473 (12.39%) +25,058 | 863,100 (4.62%) +49,100 |
| 09/04 (Thu) | 1,380 13.11% | 6,642,600 (35.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,220 20.79% | 4,700,000 (25.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化