銘柄コード: 1884
日本道路の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本道路の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本道路 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 2,506 -0.08% | 820,100 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 2,508 0.00% | 109,200 (0.25%) | ‑ (‑) ‑ | 700 (0.00%) +0 | ‑ (‑) ‑ | 5,700 (0.01%) +2,200 |
| 06/27 (Fri) | 2,508 -0.24% | 43,800 (0.10%) | ‑ (‑) ‑ | 700 (0.00%) -100 | ‑ (‑) ‑ | 3,500 (0.01%) -4,800 |
| 06/26 (Thu) | 2,514 0.16% | 20,400 (0.05%) | ‑ (‑) ‑ | 800 (0.00%) -100 | ‑ (‑) ‑ | 8,300 (0.02%) +0 |
| 06/25 (Wed) | 2,510 0.12% | 38,000 (0.09%) | ‑ (‑) ‑ | 900 (0.00%) +0 | ‑ (‑) ‑ | 8,300 (0.02%) -100 |
| 06/24 (Tue) | 2,507 -0.32% | 51,900 (0.12%) | ‑ (‑) ‑ | 900 (0.00%) +0 | ‑ (‑) ‑ | 8,400 (0.02%) +1,300 |
| 06/23 (Mon) | 2,515 -0.04% | 162,800 (0.37%) | ‑ (‑) ‑ | 900 (0.00%) +0 | ‑ (‑) ‑ | 7,100 (0.02%) -1,100 |
| 06/20 (Fri) | 2,516 0.00% | 138,900 (0.32%) |
141,960 (0.32%) -235,746 | 900 (0.00%) +0 |
142,860 (0.33%) -235,746 | 8,200 (0.02%) +2,900 |
| 06/19 (Thu) | 2,516 0.00% | 72,200 (0.16%) | ‑ (‑) ‑ | 900 (0.00%) +0 | ‑ (‑) ‑ | 5,300 (0.01%) -10,200 |
| 06/18 (Wed) | 2,516 -0.16% | 108,400 (0.25%) | ‑ (‑) ‑ | 900 (0.00%) +0 | ‑ (‑) ‑ | 15,500 (0.04%) +11,200 |
| 06/17 (Tue) | 2,520 0.12% | 116,700 (0.27%) | ‑ (‑) ‑ | 900 (0.00%) +0 | ‑ (‑) ‑ | 4,300 (0.01%) -3,600 |
| 06/16 (Mon) | 2,517 -0.08% | 56,500 (0.13%) | ‑ (‑) ‑ | 900 (0.00%) -100 | ‑ (‑) ‑ | 7,900 (0.02%) +3,100 |
| 06/13 (Fri) | 2,519 0.12% | 116,400 (0.26%) |
377,706 (0.86%) -75,700 | 1,000 (0.00%) -2,000 |
378,706 (0.86%) -77,700 | 4,800 (0.01%) -4,800 |
| 06/12 (Thu) | 2,516 0.00% | 163,000 (0.37%) | ‑ (‑) ‑ | 3,000 (0.01%) -1,000 | ‑ (‑) ‑ | 9,600 (0.02%) +1,100 |
| 06/11 (Wed) | 2,516 0.04% | 166,000 (0.38%) | ‑ (‑) ‑ | 4,000 (0.01%) +0 | ‑ (‑) ‑ | 8,500 (0.02%) -2,100 |
| 06/10 (Tue) | 2,515 0.00% | 137,900 (0.31%) | ‑ (‑) ‑ | 4,000 (0.01%) +0 | ‑ (‑) ‑ | 10,600 (0.02%) +4,200 |
| 06/09 (Mon) | 2,515 0.00% | 159,100 (0.36%) | ‑ (‑) ‑ | 4,000 (0.01%) +0 | ‑ (‑) ‑ | 6,400 (0.01%) -3,000 |
| 06/06 (Fri) | 2,515 0.04% | 100,200 (0.23%) |
453,406 (1.03%) +40,400 | 4,000 (0.01%) -500 |
457,406 (1.04%) +39,900 | 9,400 (0.02%) +1,500 |
| 06/05 (Thu) | 2,514 0.00% | 124,300 (0.28%) | ‑ (‑) ‑ | 4,500 (0.01%) +0 | ‑ (‑) ‑ | 7,900 (0.02%) -3,700 |
| 06/04 (Wed) | 2,514 0.00% | 301,300 (0.69%) | ‑ (‑) ‑ | 4,500 (0.01%) +0 | ‑ (‑) ‑ | 11,600 (0.03%) -6,300 |
| 06/03 (Tue) | 2,514 0.00% | 303,900 (0.69%) | ‑ (‑) ‑ | 4,500 (0.01%) -1,500 | ‑ (‑) ‑ | 17,900 (0.04%) +3,600 |
| 06/02 (Mon) | 2,514 0.00% | 234,900 (0.53%) | ‑ (‑) ‑ | 6,000 (0.01%) -1,000 | ‑ (‑) ‑ | 14,300 (0.03%) -5,000 |
| 05/30 (Fri) | 2,514 0.00% | 251,900 (0.57%) |
413,006 (0.94%) +35,010 | 7,000 (0.02%) +0 |
420,006 (0.96%) +35,010 | 19,300 (0.04%) +4,200 |
| 05/29 (Thu) | 2,514 -0.04% | 194,400 (0.44%) | ‑ (‑) ‑ | 7,000 (0.02%) +0 | ‑ (‑) ‑ | 15,100 (0.03%) +3,400 |
| 05/28 (Wed) | 2,515 0.04% | 276,000 (0.63%) | ‑ (‑) ‑ | 7,000 (0.02%) +0 | ‑ (‑) ‑ | 11,700 (0.03%) -11,100 |
| 05/27 (Tue) | 2,514 0.04% | 212,100 (0.48%) | ‑ (‑) ‑ | 7,000 (0.02%) -200 | ‑ (‑) ‑ | 22,800 (0.05%) -19,200 |
| 05/26 (Mon) | 2,513 -0.16% | 282,800 (0.64%) | ‑ (‑) ‑ | 7,200 (0.02%) -100 | ‑ (‑) ‑ | 42,000 (0.10%) +29,300 |
| 05/23 (Fri) | 2,517 0.16% | 405,500 (0.92%) |
377,996 (0.86%) +66,300 | 7,300 (0.02%) +0 |
385,296 (0.88%) +66,300 | 12,700 (0.03%) -1,800 |
| 05/22 (Thu) | 2,513 0.00% | 318,900 (0.73%) | ‑ (‑) ‑ | 7,300 (0.02%) -200 | ‑ (‑) ‑ | 14,500 (0.03%) -1,900 |
| 05/21 (Wed) | 2,513 0.04% | 385,600 (0.88%) | ‑ (‑) ‑ | 7,500 (0.02%) -800 | ‑ (‑) ‑ | 16,400 (0.04%) -12,000 |
| 05/20 (Tue) | 2,512 0.00% | 727,800 (1.66%) | ‑ (‑) ‑ | 8,300 (0.02%) -700 | ‑ (‑) ‑ | 28,400 (0.06%) -3,400 |
| 05/19 (Mon) | 2,512 0.04% | 403,200 (0.92%) | ‑ (‑) ‑ | 9,000 (0.02%) -3,400 | ‑ (‑) ‑ | 31,800 (0.07%) -20,800 |
| 05/16 (Fri) | 2,511 0.00% | 610,900 (1.39%) |
311,696 (0.71%) -17,400 | 12,400 (0.03%) -500 |
324,096 (0.74%) -17,900 | 52,600 (0.12%) -7,400 |
| 05/15 (Thu) | 2,511 2.11% | 2,288,100 (5.21%) | ‑ (‑) ‑ | 12,900 (0.03%) -33,500 | ‑ (‑) ‑ | 60,000 (0.14%) -305,700 |
| 05/14 (Wed) | 2,459 13.37% | 2,068,100 (4.71%) | ‑ (‑) ‑ | 46,400 (0.11%) +37,300 | ‑ (‑) ‑ | 365,700 (0.83%) +263,100 |
| 05/13 (Tue) | 2,169 0.60% | 244,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 2,156 4.86% | 207,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 2,056 -0.77% | 105,000 (0.24%) |
329,096 (0.75%) -934 | 9,100 (0.02%) +3,800 |
338,196 (0.77%) +2,866 | 102,600 (0.23%) +50,200 |
| 05/08 (Thu) | 2,072 4.91% | 192,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,975 1.54% | 32,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,945 -0.36% | 35,000 (0.08%) |
330,030 (0.75%) +36,326 | 5,300 (0.01%) +400 |
335,330 (0.76%) +36,726 | 52,400 (0.12%) +6,600 |
| 05/01 (Thu) | 1,952 -0.36% | 41,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,959 -0.36% | 55,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,966 0.61% | 67,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,954 0.21% | 46,700 (0.11%) |
293,704 (0.67%) +21,300 | 4,900 (0.01%) -400 |
298,604 (0.68%) +20,900 | 45,800 (0.10%) +5,000 |
| 04/24 (Thu) | 1,950 -1.71% | 52,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,984 0.20% | 42,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,980 0.35% | 24,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,973 -0.20% | 22,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,977 1.85% | 43,500 (0.10%) |
272,404 (0.62%) +2,300 | 5,300 (0.01%) +2,000 |
277,704 (0.63%) +4,300 | 40,800 (0.09%) +3,900 |
| 04/17 (Thu) | 1,941 -0.46% | 25,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,950 0.78% | 38,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,935 0.78% | 68,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,920 0.84% | 48,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,904 0.00% | 38,700 (0.09%) |
270,104 (0.61%) +146,952 | 3,300 (0.01%) +1,300 |
273,404 (0.62%) +148,252 | 36,900 (0.08%) -5,100 |
| 04/10 (Thu) | 1,904 4.62% | 41,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,820 -2.57% | 56,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,868 4.94% | 55,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,780 -1.66% | 174,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,810 -1.15% | 69,900 (0.16%) |
123,152 (0.28%) +53,042 | 2,000 (0.00%) -6,000 |
125,152 (0.28%) +47,042 | 42,000 (0.10%) -3,100 |
| 04/03 (Thu) | 1,831 -2.24% | 45,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,873 -0.43% | 31,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,881 -0.53% | 30,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,891 -1.05% | 54,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,911 -3.58% | 60,100 (0.14%) |
70,110 (0.16%) -188,400 | 8,000 (0.02%) +900 |
78,110 (0.18%) -187,500 | 45,100 (0.10%) +800 |
| 03/27 (Thu) | 1,982 0.66% | 77,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,969 -0.20% | 41,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,973 2.28% | 68,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,929 0.36% | 42,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,922 0.63% | 55,100 (0.13%) |
258,510 (0.59%) +6,552 | 7,100 (0.02%) +2,100 |
265,610 (0.60%) +8,652 | 44,300 (0.10%) -6,700 |
| 03/19 (Wed) | 1,910 0.42% | 35,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,902 0.90% | 31,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,885 0.53% | 67,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,875 0.05% | 31,500 (0.07%) |
251,958 (0.57%) -15,744 | 5,000 (0.01%) -1,100 |
256,958 (0.58%) -16,844 | 51,000 (0.12%) +4,000 |
| 03/13 (Thu) | 1,874 -0.32% | 51,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,880 1.18% | 38,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,858 -2.21% | 60,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,900 -1.50% | 45,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,929 -0.57% | 43,700 (0.10%) |
267,702 (0.61%) -8,780 | 6,100 (0.01%) +600 |
273,802 (0.62%) -8,180 | 47,000 (0.11%) -7,000 |
| 03/06 (Thu) | 1,940 0.73% | 64,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,926 0.63% | 45,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,914 -1.29% | 55,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,939 4.30% | 100,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,859 -0.16% | 139,100 (0.32%) |
276,482 (0.63%) -12,700 | 5,500 (0.01%) +300 |
281,982 (0.64%) -12,400 | 54,000 (0.12%) -12,600 |
| 02/27 (Thu) | 1,862 0.43% | 24,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,854 0.22% | 67,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,850 -0.75% | 60,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,864 -2.41% | 63,900 (0.15%) |
289,182 (0.66%) +97,800 | 5,200 (0.01%) -900 |
294,382 (0.67%) +96,900 | 66,600 (0.15%) +300 |
| 02/20 (Thu) | 1,910 -0.31% | 52,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,916 -0.78% | 36,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化