銘柄コード: 1887
日本国土開発の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本国土開発の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本国土開発 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 679 -0.73% | 272,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 684 0.74% | 795,100 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 679 -4.37% | 721,000 (0.81%) | ‑ (‑) ‑ | 249,800 (0.28%) +217,600 | ‑ (‑) ‑ | 878,000 (0.98%) +81,400 |
| 02/12 (Thu) | 710 2.16% | 666,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 695 1.31% | 487,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 686 1.18% | 495,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 678 3.99% | 714,800 (0.80%) |
1,616,958 (1.81%) +76,427 | 32,200 (0.04%) -43,100 |
1,649,158 (1.85%) +33,327 | 796,600 (0.89%) +25,900 |
| 02/05 (Thu) | 652 -0.46% | 294,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 655 2.99% | 440,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 636 2.58% | 302,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 620 -1.59% | 439,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 630 0.64% | 415,400 (0.47%) |
1,540,531 (1.73%) +129,606 | 75,300 (0.08%) -39,400 |
1,615,831 (1.81%) +90,206 | 770,700 (0.86%) -45,000 |
| 01/29 (Thu) | 626 1.13% | 506,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 619 -2.06% | 919,600 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 632 -0.32% | 645,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 634 -3.06% | 552,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 654 0.46% | 483,700 (0.54%) |
1,410,925 (1.58%) -265,000 | 114,700 (0.13%) +52,800 |
1,525,625 (1.71%) -212,200 | 815,700 (0.91%) -172,300 |
| 01/22 (Thu) | 651 1.72% | 392,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 640 0.47% | 598,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 637 -2.45% | 577,800 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 653 1.40% | 807,800 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 644 1.58% | 1,366,700 (1.53%) |
1,675,925 (1.88%) +123,400 | 61,900 (0.07%) -50,100 |
1,737,825 (1.95%) +73,300 | 988,000 (1.11%) +207,500 |
| 01/15 (Thu) | 634 0.16% | 2,059,400 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 633 13.64% | 3,297,500 (3.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 557 0.72% | 444,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 553 -0.72% | 205,700 (0.23%) |
1,552,525 (1.74%) +171,707 | 112,000 (0.13%) -21,400 |
1,664,525 (1.86%) +150,307 | 780,500 (0.87%) +38,000 |
| 01/08 (Thu) | 557 0.54% | 188,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 554 0.36% | 179,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 552 0.73% | 249,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 548 1.48% | 210,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 540 0.00% | 153,000 (0.17%) |
1,380,818 (1.55%) -327 | 0 (0.00%) +0 |
1,380,818 (1.55%) -327 | 0 (0.00%) +0 |
| 12/29 (Mon) | 540 1.50% | 297,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 532 0.38% | 201,300 (0.23%) |
1,381,145 (1.55%) -700 | 133,400 (0.15%) +7,700 |
1,514,545 (1.70%) +7,000 | 742,500 (0.83%) +7,300 |
| 12/25 (Thu) | 530 0.95% | 231,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 525 0.00% | 179,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 525 0.00% | 112,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 525 -0.38% | 110,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 527 0.96% | 254,300 (0.28%) |
1,381,845 (1.55%) +39,898 | 125,700 (0.14%) +1,000 |
1,507,545 (1.69%) +40,898 | 735,200 (0.82%) +40,600 |
| 12/18 (Thu) | 522 0.58% | 172,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 519 -0.95% | 140,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 524 -0.57% | 171,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 527 1.35% | 177,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 520 0.97% | 124,900 (0.14%) |
1,341,947 (1.50%) +461,746 | 124,700 (0.14%) -6,700 |
1,466,647 (1.64%) +455,046 | 694,600 (0.78%) +20,500 |
| 12/11 (Thu) | 515 -1.90% | 269,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 525 -0.57% | 140,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 528 -1.68% | 217,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 537 3.27% | 224,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 520 -1.52% | 179,700 (0.20%) |
880,201 (0.99%) -339,529 | 131,400 (0.15%) -31,900 |
1,011,601 (1.13%) -371,429 | 674,100 (0.76%) -36,500 |
| 12/04 (Thu) | 528 -0.19% | 172,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 529 -1.12% | 201,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 535 -1.29% | 211,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 542 -1.99% | 233,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 553 1.65% | 251,600 (0.28%) |
1,219,730 (1.37%) +704,741 | 163,300 (0.18%) -1,500 |
1,383,030 (1.55%) +703,241 | 710,600 (0.80%) +61,200 |
| 11/27 (Thu) | 544 -1.81% | 594,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 554 1.09% | 775,600 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 548 -0.36% | 362,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 550 2.04% | 298,900 (0.33%) |
514,989 (0.58%) -87,060 | 164,800 (0.18%) +6,600 |
679,789 (0.76%) -80,460 | 649,400 (0.73%) +6,400 |
| 11/20 (Thu) | 539 0.00% | 273,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 539 0.94% | 255,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 534 -1.29% | 433,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 541 -0.55% | 199,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 544 0.00% | 199,900 (0.22%) |
602,049 (0.67%) -980,300 | 158,200 (0.18%) -3,500 |
760,249 (0.85%) -983,800 | 643,000 (0.72%) -70,300 |
| 11/13 (Thu) | 544 0.37% | 183,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 542 0.74% | 324,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 538 0.19% | 192,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 537 -0.37% | 290,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 539 -1.82% | 156,800 (0.18%) |
1,582,349 (1.77%) -52,196 | 161,700 (0.18%) +4,500 |
1,744,049 (1.95%) -47,696 | 713,300 (0.80%) -47,100 |
| 11/06 (Thu) | 549 1.29% | 300,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 542 0.00% | 274,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 542 0.74% | 211,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 538 0.00% | 217,700 (0.24%) |
1,634,545 (1.83%) +12,411 | 157,200 (0.18%) -17,100 |
1,791,745 (2.01%) -4,689 | 760,400 (0.85%) -42,700 |
| 10/30 (Thu) | 538 0.56% | 292,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 535 -2.19% | 369,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 547 -3.87% | 540,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 569 0.71% | 488,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 565 -1.05% | 319,100 (0.36%) |
1,622,134 (1.82%) +32,723 | 174,300 (0.20%) +36,700 |
1,796,434 (2.01%) +69,423 | 803,100 (0.90%) -294,100 |
| 10/23 (Thu) | 571 0.00% | 727,900 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 571 7.53% | 1,554,700 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 531 -1.12% | 283,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 537 1.13% | 318,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 531 1.34% | 345,600 (0.39%) |
1,589,411 (1.78%) -52,096 | 137,600 (0.15%) -2,700 |
1,727,011 (1.93%) -54,796 | 1,097,200 (1.23%) -91,500 |
| 10/16 (Thu) | 524 3.56% | 445,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 506 1.81% | 470,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 497 -1.19% | 328,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 503 -1.95% | 257,300 (0.29%) |
1,641,507 (1.84%) -86,138 | 140,300 (0.16%) +3,100 |
1,781,807 (2.00%) -83,038 | 1,188,700 (1.33%) +123,600 |
| 10/09 (Thu) | 513 -0.97% | 224,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 518 -0.38% | 224,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 520 0.00% | 288,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 520 2.97% | 346,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 505 0.00% | 144,400 (0.16%) |
1,727,645 (1.94%) -156,400 | 137,200 (0.15%) +32,900 |
1,864,845 (2.09%) -123,500 | 1,065,100 (1.19%) -27,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化