銘柄コード: 1942
関電工の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
関電工の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 関電工 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/15 (Mon) | 4,925 0.33% | 324,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/12 (Fri) | 4,909 2.33% | 535,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/11 (Thu) | 4,797 -1.40% | 620,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 4,865 -0.61% | 468,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 4,895 0.74% | 377,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 4,859 1.84% | 614,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 4,771 0.02% | 528,000 (0.26%) |
2,417,828 (1.18%) -798,870 | 96,900 (0.05%) +11,600 |
2,514,728 (1.22%) -787,270 | 649,300 (0.32%) +84,300 |
| 12/04 (Thu) | 4,770 -1.06% | 687,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 4,821 0.56% | 633,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 4,794 -0.13% | 561,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 4,800 -2.99% | 1,126,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 4,948 0.86% | 570,900 (0.28%) |
3,216,698 (1.57%) +421,063 | 85,300 (0.04%) -1,300 |
3,301,998 (1.61%) +419,763 | 565,000 (0.28%) -105,200 |
| 11/27 (Thu) | 4,906 1.62% | 973,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 4,828 0.06% | 1,045,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 4,825 -0.56% | 1,105,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 4,852 0.02% | 1,013,800 (0.49%) |
2,795,635 (1.36%) +441,631 | 86,600 (0.04%) +3,700 |
2,882,235 (1.40%) +445,331 | 670,200 (0.33%) -104,100 |
| 11/20 (Thu) | 4,851 2.56% | 1,159,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 4,730 2.29% | 1,228,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 4,624 -5.81% | 1,126,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 4,909 1.30% | 863,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 4,846 -3.72% | 1,173,100 (0.57%) |
2,354,004 (1.15%) -698,410 | 82,900 (0.04%) -2,100 |
2,436,904 (1.19%) -700,510 | 774,300 (0.38%) -26,000 |
| 11/13 (Thu) | 5,033 4.14% | 1,458,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 4,833 -1.04% | 1,212,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 4,884 0.41% | 1,123,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 4,864 0.43% | 967,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 4,843 -1.40% | 1,249,900 (0.61%) |
3,052,414 (1.49%) -449,682 | 85,000 (0.04%) -10,700 |
3,137,414 (1.53%) -460,382 | 800,300 (0.39%) +43,600 |
| 11/06 (Thu) | 4,912 1.85% | 1,373,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 4,823 -0.06% | 1,906,100 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 4,826 2.31% | 2,945,300 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 4,717 -4.55% | 4,893,000 (2.38%) |
3,502,096 (1.71%) -123,505 | 95,700 (0.05%) +10,500 |
3,597,796 (1.75%) -113,005 | 756,700 (0.37%) +286,100 |
| 10/30 (Thu) | 4,942 1.17% | 1,534,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 4,885 10.20% | 3,866,900 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 4,433 -3.08% | 1,063,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 4,574 0.70% | 983,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 4,542 1.95% | 1,066,200 (0.52%) |
3,625,601 (1.77%) +156,628 | 85,200 (0.04%) +2,200 |
3,710,801 (1.81%) +158,828 | 470,600 (0.23%) -49,400 |
| 10/23 (Thu) | 4,455 0.93% | 768,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 4,414 1.78% | 747,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 4,337 -0.28% | 886,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 4,349 1.33% | 746,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 4,292 -2.90% | 841,000 (0.41%) |
3,468,973 (1.69%) -136,222 | 83,000 (0.04%) +7,500 |
3,551,973 (1.73%) -128,722 | 520,000 (0.25%) +79,600 |
| 10/16 (Thu) | 4,420 0.05% | 1,504,000 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 4,418 4.97% | 1,883,500 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 4,209 0.26% | 1,832,200 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 4,198 -0.97% | 1,707,100 (0.83%) |
3,605,195 (1.76%) +1,811,559 | 75,500 (0.04%) +2,500 |
3,680,695 (1.79%) +1,814,059 | 440,400 (0.21%) -92,500 |
| 10/09 (Thu) | 4,239 1.19% | 828,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 4,189 2.62% | 1,098,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,082 -1.83% | 750,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,158 4.03% | 1,012,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,997 2.72% | 612,900 (0.30%) |
1,793,636 (0.87%) +243,133 | 73,000 (0.04%) +6,200 |
1,866,636 (0.91%) +249,333 | 532,900 (0.26%) +62,000 |
| 10/02 (Thu) | 3,891 -2.75% | 875,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 4,001 -1.36% | 595,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 4,056 -1.39% | 627,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 4,113 -1.41% | 608,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 4,172 2.83% | 954,300 (0.46%) |
1,550,503 (0.76%) -432,650 | 66,800 (0.03%) -22,900 |
1,617,303 (0.79%) -455,550 | 470,900 (0.23%) -6,200 |
| 09/25 (Thu) | 4,057 -0.07% | 559,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 4,060 -1.17% | 721,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 4,108 -1.11% | 1,000,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 4,154 2.39% | 1,848,600 (0.90%) |
1,983,153 (0.97%) -105,067 | 89,700 (0.04%) +6,300 |
2,072,853 (1.01%) -98,767 | 477,100 (0.23%) -78,500 |
| 09/18 (Thu) | 4,057 0.92% | 799,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 4,020 -1.69% | 869,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 4,089 0.22% | 547,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 4,080 -0.37% | 905,500 (0.44%) |
2,088,220 (1.02%) -241,833 | 83,400 (0.04%) -48,300 |
2,171,620 (1.06%) -290,133 | 555,600 (0.27%) -44,400 |
| 09/11 (Thu) | 4,095 0.07% | 611,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 4,092 1.94% | 851,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 4,014 -0.62% | 480,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 4,039 0.90% | 754,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 4,003 -1.09% | 746,600 (0.36%) |
2,330,053 (1.14%) +281,456 | 131,700 (0.06%) -59,700 |
2,461,753 (1.20%) +221,756 | 600,000 (0.29%) +51,500 |
| 09/04 (Thu) | 4,047 1.53% | 1,113,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,986 -2.04% | 1,227,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 4,069 -0.44% | 776,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 4,087 2.74% | 1,151,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,978 1.07% | 676,900 (0.33%) |
2,048,597 (1.00%) +200,450 | 191,400 (0.09%) -12,200 |
2,239,997 (1.09%) +188,250 | 548,500 (0.27%) -34,400 |
| 08/28 (Thu) | 3,936 1.23% | 662,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,888 0.34% | 654,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,875 -0.51% | 729,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,895 -0.94% | 1,085,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,932 2.26% | 1,005,200 (0.49%) |
1,848,147 (0.90%) +528,441 | 203,600 (0.10%) +28,000 |
2,051,747 (1.00%) +556,441 | 582,900 (0.28%) +19,500 |
| 08/21 (Thu) | 3,845 -0.31% | 864,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,857 -0.05% | 1,344,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,859 -1.10% | 1,154,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 3,902 -1.32% | 931,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 3,954 -0.05% | 693,300 (0.34%) |
1,319,706 (0.64%) +201,449 | 175,600 (0.09%) -500 |
1,495,306 (0.73%) +200,949 | 563,400 (0.27%) +10,000 |
| 08/14 (Thu) | 3,956 0.43% | 1,065,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 3,939 0.77% | 911,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,909 1.72% | 941,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,843 -0.98% | 1,335,100 (0.65%) |
1,118,257 (0.54%) +139,115 | 176,100 (0.09%) +28,200 |
1,294,357 (0.63%) +167,315 | 553,400 (0.27%) +130,700 |
| 08/07 (Thu) | 3,881 0.96% | 1,157,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 3,844 2.67% | 1,071,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 3,744 1.11% | 955,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,703 -0.59% | 1,487,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化