銘柄コード: 1942
関電工の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
関電工の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 関電工 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/20 (Fri) | 3,244 -0.49% | 763,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/19 (Thu) | 3,260 2.90% | 762,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,168 -0.94% | 437,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,198 0.41% | 447,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 3,185 3.38% | 1,078,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 3,081 0.23% | 811,800 (0.40%) |
1,628,178 (0.79%) -90,873 | 87,600 (0.04%) +17,700 |
1,715,778 (0.84%) -73,173 | 189,900 (0.09%) -17,900 |
| 06/12 (Thu) | 3,074 3.05% | 720,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 2,983 -1.32% | 459,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,023 0.67% | 459,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 3,003 -0.63% | 341,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 3,022 1.41% | 595,200 (0.29%) |
1,719,051 (0.84%) +214,088 | 69,900 (0.03%) +7,800 |
1,788,951 (0.87%) +221,888 | 207,800 (0.10%) -200 |
| 06/05 (Thu) | 2,980 -1.13% | 417,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 3,014 2.90% | 676,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 2,929 -1.48% | 446,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,973 -0.25% | 625,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,981 -0.25% | 521,900 (0.25%) |
1,504,963 (0.73%) +49,510 | 62,100 (0.03%) +13,900 |
1,567,063 (0.76%) +63,410 | 208,000 (0.10%) +8,000 |
| 05/29 (Thu) | 2,988 0.34% | 467,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 2,978 0.59% | 705,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,961 -0.07% | 457,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,963 1.59% | 606,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,916 2.08% | 407,500 (0.20%) |
1,455,453 (0.71%) -5,268 | 48,200 (0.02%) +800 |
1,503,653 (0.73%) -4,468 | 200,000 (0.10%) -500 |
| 05/22 (Thu) | 2,857 -1.07% | 466,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 2,888 -0.24% | 369,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 2,895 -1.25% | 592,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 2,931 0.41% | 451,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 2,919 0.93% | 537,300 (0.26%) |
1,460,721 (0.71%) +131,706 | 47,400 (0.02%) -1,600 |
1,508,121 (0.73%) +130,106 | 200,500 (0.10%) -3,200 |
| 05/15 (Thu) | 2,892 2.46% | 781,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 2,823 0.62% | 686,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 2,805 -2.62% | 933,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 2,881 -1.30% | 483,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 2,919 0.45% | 670,800 (0.33%) |
1,329,015 (0.65%) -357,116 | 49,000 (0.02%) +1,100 |
1,378,015 (0.67%) -356,016 | 203,700 (0.10%) -25,800 |
| 05/08 (Thu) | 2,906 -0.73% | 711,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 2,927 3.15% | 1,120,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,838 0.85% | 624,200 (0.30%) |
1,686,131 (0.82%) -404,936 | 47,900 (0.02%) -300 |
1,734,031 (0.84%) -405,236 | 229,500 (0.11%) +43,500 |
| 05/01 (Thu) | 2,814 -0.86% | 761,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 2,838 -1.10% | 1,589,500 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 2,870 4.40% | 5,198,700 (2.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 2,749 0.53% | 979,200 (0.48%) |
2,091,067 (1.02%) +512,602 | 48,200 (0.02%) +2,300 |
2,139,267 (1.04%) +514,902 | 186,000 (0.09%) +57,300 |
| 04/24 (Thu) | 2,734 -2.96% | 671,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 2,818 0.73% | 725,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 2,797 -0.18% | 452,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 2,802 -0.14% | 462,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 2,806 4.80% | 604,700 (0.29%) |
1,578,465 (0.77%) -126,232 | 45,900 (0.02%) +3,800 |
1,624,365 (0.79%) -122,432 | 128,700 (0.06%) -13,600 |
| 04/17 (Thu) | 2,678 -0.09% | 312,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 2,680 1.30% | 312,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 2,646 -0.38% | 451,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 2,656 0.57% | 335,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 2,641 -0.66% | 452,600 (0.22%) |
1,704,697 (0.83%) +100,692 | 42,100 (0.02%) -7,600 |
1,746,797 (0.85%) +93,092 | 142,300 (0.07%) -29,800 |
| 04/10 (Thu) | 2,658 4.17% | 556,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 2,552 -0.64% | 449,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 2,568 3.63% | 699,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 2,478 -4.60% | 829,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 2,598 -4.15% | 860,800 (0.42%) |
1,604,005 (0.78%) +880,031 | 49,700 (0.02%) -12,400 |
1,653,705 (0.81%) +867,631 | 172,100 (0.08%) +5,800 |
| 04/03 (Thu) | 2,710 1.61% | 893,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 2,667 -1.82% | 464,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 2,717 1.40% | 581,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 2,679 -1.40% | 622,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 2,717 -0.95% | 556,800 (0.27%) |
723,974 (0.35%) -291,893 | 62,100 (0.03%) +1,300 |
786,074 (0.38%) -290,593 | 166,300 (0.08%) +13,200 |
| 03/27 (Thu) | 2,743 0.38% | 351,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 2,733 0.04% | 408,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 2,732 -0.11% | 338,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 2,735 -1.30% | 363,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 2,771 0.87% | 963,600 (0.47%) |
1,015,867 (0.49%) -567,737 | 60,800 (0.03%) +1,100 |
1,076,667 (0.52%) -566,637 | 153,100 (0.07%) +33,800 |
| 03/19 (Wed) | 2,747 0.46% | 457,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 2,734 0.33% | 523,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 2,725 1.89% | 488,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 2,675 1.77% | 503,600 (0.25%) |
1,583,604 (0.77%) -70,400 | 59,700 (0.03%) +2,500 |
1,643,304 (0.80%) -67,900 | 119,300 (0.06%) -20,300 |
| 03/13 (Thu) | 2,628 -1.05% | 706,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 2,656 4.05% | 726,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 2,553 -3.11% | 1,192,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 2,635 -0.96% | 840,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 2,660 0.74% | 937,000 (0.46%) |
1,654,004 (0.81%) -351,791 | 57,200 (0.03%) +300 |
1,711,204 (0.83%) -351,491 | 139,600 (0.07%) -37,200 |
| 03/06 (Thu) | 2,641 -0.38% | 484,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 2,651 3.80% | 647,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 2,554 -1.79% | 591,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 2,600 3.26% | 484,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 2,518 -0.28% | 833,500 (0.41%) |
2,005,795 (0.98%) +17,441 | 56,900 (0.03%) -16,600 |
2,062,695 (1.00%) +841 | 176,800 (0.09%) +19,900 |
| 02/27 (Thu) | 2,525 1.36% | 423,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 2,491 -1.41% | 926,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 2,527 -4.15% | 1,207,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 2,636 0.82% | 579,400 (0.28%) |
1,988,354 (0.97%) -16,741 | 73,500 (0.04%) -39,000 |
2,061,854 (1.00%) -55,741 | 156,900 (0.08%) -500 |
| 02/20 (Thu) | 2,615 -0.80% | 393,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 2,636 -1.14% | 384,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 2,666 1.06% | 469,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 2,638 -1.49% | 475,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 2,678 0.81% | 469,800 (0.23%) |
2,005,095 (0.98%) +341,626 | 112,500 (0.05%) -94,100 |
2,117,595 (1.03%) +247,526 | 157,400 (0.08%) -51,200 |
| 02/13 (Thu) | 2,657 1.22% | 736,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 2,625 0.27% | 451,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 2,618 0.04% | 588,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 2,617 -0.93% | 618,500 (0.30%) |
1,663,469 (0.81%) +127,390 | 206,600 (0.10%) +141,800 |
1,870,069 (0.91%) +269,190 | 208,600 (0.10%) +42,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化