銘柄コード: 1942
関電工の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-10
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
関電工の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 関電工 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/10 (Tue) | 6,022 0.84% | 1,663,900 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/09 (Mon) | 5,972 3.81% | 1,371,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 5,753 2.35% | 1,019,100 (0.50%) | ‑ (‑) ‑ | 440,300 (0.21%) +104,900 | ‑ (‑) ‑ | 635,700 (0.31%) -152,300 |
| 02/05 (Thu) | 5,621 -2.29% | 1,217,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 5,753 -1.24% | 1,686,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 5,825 4.82% | 1,704,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 5,557 -0.11% | 1,536,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 5,563 -3.40% | 4,024,700 (1.96%) |
2,312,406 (1.13%) +418,624 | 335,400 (0.16%) +260,100 |
2,647,806 (1.29%) +678,724 | 788,000 (0.38%) +139,000 |
| 01/29 (Thu) | 5,759 3.37% | 6,910,500 (3.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 5,571 1.81% | 1,454,200 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 5,472 -1.58% | 1,098,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 5,560 -3.59% | 1,806,500 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 5,767 0.42% | 1,002,500 (0.49%) |
1,893,782 (0.92%) -268,549 | 75,300 (0.04%) -11,300 |
1,969,082 (0.96%) -279,849 | 649,000 (0.32%) +96,200 |
| 01/22 (Thu) | 5,743 0.05% | 1,056,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 5,740 -0.02% | 1,070,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 5,741 -2.41% | 713,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 5,883 -0.03% | 724,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 5,885 3.30% | 969,700 (0.47%) |
2,162,331 (1.05%) +352,501 | 86,600 (0.04%) -3,600 |
2,248,931 (1.10%) +348,901 | 552,800 (0.27%) +36,800 |
| 01/15 (Thu) | 5,697 0.30% | 829,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 5,680 1.03% | 824,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 5,622 1.61% | 941,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 5,533 1.58% | 1,031,700 (0.50%) |
1,809,830 (0.88%) +4,728 | 90,200 (0.04%) -30,100 |
1,900,030 (0.93%) -25,372 | 516,000 (0.25%) +32,200 |
| 01/08 (Thu) | 5,447 -0.15% | 681,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 5,455 -0.96% | 893,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 5,508 5.56% | 1,314,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 5,218 3.78% | 878,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 5,028 -0.30% | 473,500 (0.23%) |
1,805,102 (0.88%) -724,324 | 0 (0.00%) +0 |
1,805,102 (0.88%) -724,324 | 0 (0.00%) +0 |
| 12/29 (Mon) | 5,043 -0.10% | 502,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 5,048 -0.30% | 449,900 (0.22%) |
2,529,426 (1.23%) +118,472 | 120,300 (0.06%) -2,300 |
2,649,726 (1.29%) +116,172 | 483,800 (0.24%) +7,800 |
| 12/25 (Thu) | 5,063 0.06% | 296,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 5,060 0.12% | 434,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 5,054 -0.28% | 588,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 5,068 0.46% | 746,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 5,045 4.47% | 1,275,200 (0.62%) |
2,410,954 (1.17%) -105,572 | 122,600 (0.06%) +22,300 |
2,533,554 (1.23%) -83,272 | 476,000 (0.23%) -76,000 |
| 12/18 (Thu) | 4,829 0.42% | 415,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 4,809 -0.41% | 523,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 4,829 -1.95% | 636,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 4,925 0.33% | 324,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 4,909 2.33% | 535,400 (0.26%) |
2,516,526 (1.23%) +98,698 | 100,300 (0.05%) +3,400 |
2,616,826 (1.27%) +102,098 | 552,000 (0.27%) -97,300 |
| 12/11 (Thu) | 4,797 -1.40% | 620,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 4,865 -0.61% | 468,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 4,895 0.74% | 377,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 4,859 1.84% | 614,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 4,771 0.02% | 528,000 (0.26%) |
2,417,828 (1.18%) -798,870 | 96,900 (0.05%) +11,600 |
2,514,728 (1.22%) -787,270 | 649,300 (0.32%) +84,300 |
| 12/04 (Thu) | 4,770 -1.06% | 687,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 4,821 0.56% | 633,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 4,794 -0.13% | 561,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 4,800 -2.99% | 1,126,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 4,948 0.86% | 570,900 (0.28%) |
3,216,698 (1.57%) +421,063 | 85,300 (0.04%) -1,300 |
3,301,998 (1.61%) +419,763 | 565,000 (0.28%) -105,200 |
| 11/27 (Thu) | 4,906 1.62% | 973,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 4,828 0.06% | 1,045,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 4,825 -0.56% | 1,105,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 4,852 0.02% | 1,013,800 (0.49%) |
2,795,635 (1.36%) +441,631 | 86,600 (0.04%) +3,700 |
2,882,235 (1.40%) +445,331 | 670,200 (0.33%) -104,100 |
| 11/20 (Thu) | 4,851 2.56% | 1,159,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 4,730 2.29% | 1,228,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 4,624 -5.81% | 1,126,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 4,909 1.30% | 863,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 4,846 -3.72% | 1,173,100 (0.57%) |
2,354,004 (1.15%) -698,410 | 82,900 (0.04%) -2,100 |
2,436,904 (1.19%) -700,510 | 774,300 (0.38%) -26,000 |
| 11/13 (Thu) | 5,033 4.14% | 1,458,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 4,833 -1.04% | 1,212,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 4,884 0.41% | 1,123,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 4,864 0.43% | 967,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 4,843 -1.40% | 1,249,900 (0.61%) |
3,052,414 (1.49%) -449,682 | 85,000 (0.04%) -10,700 |
3,137,414 (1.53%) -460,382 | 800,300 (0.39%) +43,600 |
| 11/06 (Thu) | 4,912 1.85% | 1,373,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 4,823 -0.06% | 1,906,100 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 4,826 2.31% | 2,945,300 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 4,717 -4.55% | 4,893,000 (2.38%) |
3,502,096 (1.71%) -123,505 | 95,700 (0.05%) +10,500 |
3,597,796 (1.75%) -113,005 | 756,700 (0.37%) +286,100 |
| 10/30 (Thu) | 4,942 1.17% | 1,534,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 4,885 10.20% | 3,866,900 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 4,433 -3.08% | 1,063,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 4,574 0.70% | 983,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 4,542 1.95% | 1,066,200 (0.52%) |
3,625,601 (1.77%) +156,628 | 85,200 (0.04%) +2,200 |
3,710,801 (1.81%) +158,828 | 470,600 (0.23%) -49,400 |
| 10/23 (Thu) | 4,455 0.93% | 768,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 4,414 1.78% | 747,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 4,337 -0.28% | 886,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 4,349 1.33% | 746,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 4,292 -2.90% | 841,000 (0.41%) |
3,468,973 (1.69%) -136,222 | 83,000 (0.04%) +7,500 |
3,551,973 (1.73%) -128,722 | 520,000 (0.25%) +79,600 |
| 10/16 (Thu) | 4,420 0.05% | 1,504,000 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 4,418 4.97% | 1,883,500 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 4,209 0.26% | 1,832,200 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 4,198 -0.97% | 1,707,100 (0.83%) |
3,605,195 (1.76%) +1,811,559 | 75,500 (0.04%) +2,500 |
3,680,695 (1.79%) +1,814,059 | 440,400 (0.21%) -92,500 |
| 10/09 (Thu) | 4,239 1.19% | 828,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 4,189 2.62% | 1,098,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,082 -1.83% | 750,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,158 4.03% | 1,012,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,997 2.72% | 612,900 (0.30%) |
1,793,636 (0.87%) +243,133 | 73,000 (0.04%) +6,200 |
1,866,636 (0.91%) +249,333 | 532,900 (0.26%) +62,000 |
| 10/02 (Thu) | 3,891 -2.75% | 875,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 4,001 -1.36% | 595,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 4,056 -1.39% | 627,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 4,113 -1.41% | 608,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化