銘柄コード: 1948
弘電社の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
弘電社の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 弘電社 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/17 (Wed) | 4,835 -4.45% | 226,500 (2.53%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/16 (Tue) | 5,060 -1.36% | 244,400 (2.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 5,130 12.50% | 413,900 (4.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 4,560 18.13% | 512,600 (5.71%) | ‑ (‑) ‑ | 1,500 (0.02%) +1,500 | ‑ (‑) ‑ | 219,700 (2.45%) +74,900 |
| 12/11 (Thu) | 3,860 2.52% | 152,700 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,765 4.29% | 132,800 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,610 5.25% | 84,600 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,430 1.03% | 42,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,395 2.41% | 36,800 (0.41%) |
42,200 (0.47%) +1,700 | 0 (0.00%) +0 |
42,200 (0.47%) +1,700 | 144,800 (1.61%) +14,400 |
| 12/04 (Thu) | 3,315 1.22% | 25,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,275 1.71% | 30,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,220 0.78% | 53,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,195 4.75% | 49,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,050 2.07% | 15,300 (0.17%) |
40,500 (0.45%) +34,400 | 0 (0.00%) +0 |
40,500 (0.45%) +34,400 | 130,400 (1.45%) +3,500 |
| 11/27 (Thu) | 2,988 1.19% | 14,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,953 1.16% | 34,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,919 2.64% | 35,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,844 2.27% | 24,800 (0.28%) |
6,100 (0.07%) +0 | 0 (0.00%) +0 |
6,100 (0.07%) +0 | 126,900 (1.41%) -17,800 |
| 11/20 (Thu) | 2,781 2.32% | 26,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,718 0.00% | 18,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,718 -2.23% | 24,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,780 0.51% | 13,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,766 -2.91% | 24,800 (0.28%) |
6,100 (0.07%) -20,200 | 0 (0.00%) +0 |
6,100 (0.07%) -20,200 | 144,700 (1.61%) -15,100 |
| 11/13 (Thu) | 2,849 0.71% | 25,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,829 0.86% | 19,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,805 0.75% | 15,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,784 1.53% | 31,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,742 -1.26% | 23,000 (0.26%) |
26,300 (0.29%) -19,000 | 0 (0.00%) +0 |
26,300 (0.29%) -19,000 | 159,800 (1.78%) -14,400 |
| 11/06 (Thu) | 2,777 2.85% | 25,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,700 -1.17% | 41,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,732 -1.09% | 76,200 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,762 -0.32% | 181,200 (2.02%) |
45,300 (0.51%) -11,600 | 0 (0.00%) +0 |
45,300 (0.51%) -11,600 | 174,200 (1.94%) +26,200 |
| 10/30 (Thu) | 2,771 4.53% | 51,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,651 0.30% | 42,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,643 1.23% | 20,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,611 2.11% | 19,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,557 1.47% | 16,300 (0.18%) |
56,900 (0.63%) +50,000 | 0 (0.00%) +0 |
56,900 (0.63%) +50,000 | 148,000 (1.65%) -16,400 |
| 10/23 (Thu) | 2,520 3.49% | 14,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,435 1.46% | 7,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,400 -0.58% | 15,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,414 0.04% | 31,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,413 -0.82% | 5,000 (0.06%) |
6,900 (0.08%) +2,000 | 0 (0.00%) +0 |
6,900 (0.08%) +2,000 | 164,400 (1.83%) +21,200 |
| 10/16 (Thu) | 2,433 1.16% | 32,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,405 0.63% | 13,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,390 -2.96% | 31,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,463 -1.87% | 21,900 (0.24%) |
4,900 (0.05%) +0 | 0 (0.00%) +0 |
4,900 (0.05%) +0 | 143,200 (1.60%) +4,000 |
| 10/09 (Thu) | 2,510 -1.10% | 6,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,538 0.48% | 5,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,526 -0.82% | 4,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,547 2.25% | 10,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,491 -0.32% | 3,000 (0.03%) |
4,900 (0.05%) +0 | 0 (0.00%) +0 |
4,900 (0.05%) +0 | 139,200 (1.55%) +3,900 |
| 10/02 (Thu) | 2,499 1.71% | 8,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,457 -4.29% | 26,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,567 -0.85% | 16,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,589 -0.42% | 7,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,600 0.78% | 3,600 (0.04%) |
4,900 (0.05%) -17,100 | 0 (0.00%) +0 |
4,900 (0.05%) -17,100 | 135,300 (1.51%) +800 |
| 09/25 (Thu) | 2,580 -0.65% | 7,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,597 -0.65% | 17,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,614 0.85% | 13,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,592 -0.50% | 12,000 (0.13%) |
22,000 (0.25%) +0 | 0 (0.00%) +0 |
22,000 (0.25%) +0 | 134,500 (1.50%) +8,400 |
| 09/18 (Thu) | 2,605 -1.03% | 6,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,632 -3.41% | 23,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,725 1.98% | 28,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,672 1.02% | 21,300 (0.24%) |
22,000 (0.25%) +17,100 | 0 (0.00%) +0 |
22,000 (0.25%) +17,100 | 126,100 (1.41%) +1,000 |
| 09/11 (Thu) | 2,645 1.77% | 52,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,599 1.48% | 15,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,561 0.99% | 19,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,536 0.32% | 8,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,528 1.00% | 9,500 (0.11%) |
4,900 (0.05%) +0 | 0 (0.00%) +0 |
4,900 (0.05%) +0 | 125,100 (1.39%) -2,000 |
| 09/04 (Thu) | 2,503 -0.20% | 9,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,508 -2.87% | 25,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,582 0.74% | 26,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,563 0.51% | 15,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,550 0.75% | 7,300 (0.08%) |
4,900 (0.05%) +0 | 0 (0.00%) +0 |
4,900 (0.05%) +0 | 127,100 (1.42%) -1,300 |
| 08/28 (Thu) | 2,531 -0.32% | 7,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,539 -0.20% | 8,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,544 -1.70% | 17,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,588 2.37% | 33,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,528 1.89% | 24,000 (0.27%) |
4,900 (0.05%) +0 | 0 (0.00%) +0 |
4,900 (0.05%) +0 | 128,400 (1.43%) -12,300 |
| 08/21 (Thu) | 2,481 3.59% | 39,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,395 1.61% | 38,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,357 0.86% | 22,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,337 -0.38% | 9,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,346 0.13% | 10,600 (0.12%) |
4,900 (0.05%) +0 | 0 (0.00%) +0 |
4,900 (0.05%) +0 | 140,700 (1.57%) +13,000 |
| 08/14 (Thu) | 2,343 -1.76% | 18,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,385 -1.65% | 22,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,425 -0.61% | 27,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,440 -0.49% | 19,800 (0.22%) |
4,900 (0.05%) -2,300 | 0 (0.00%) +0 |
4,900 (0.05%) -2,300 | 127,700 (1.42%) -18,800 |
| 08/07 (Thu) | 2,452 2.17% | 27,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,400 2.35% | 20,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化