銘柄コード: 1949
住友電設の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
住友電設の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 住友電設 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 9,680 -0.21% | 266,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 9,700 -0.21% | 1,116,500 (3.13%) | ‑ (‑) ‑ | 1,300 (0.00%) +0 | ‑ (‑) ‑ | 103,500 (0.29%) +98,000 |
| 12/26 (Fri) | 9,720 -1.82% | 48,900 (0.14%) | ‑ (‑) ‑ | 1,300 (0.00%) -200 | ‑ (‑) ‑ | 5,500 (0.02%) +3,900 |
| 12/25 (Thu) | 9,900 1.96% | 36,500 (0.10%) | ‑ (‑) ‑ | 1,500 (0.00%) +200 | ‑ (‑) ‑ | 1,600 (0.00%) -7,300 |
| 12/24 (Wed) | 9,710 -0.31% | 49,700 (0.14%) | ‑ (‑) ‑ | 1,300 (0.00%) -100 | ‑ (‑) ‑ | 8,900 (0.02%) +5,400 |
| 12/23 (Tue) | 9,740 0.41% | 183,300 (0.51%) | ‑ (‑) ‑ | 1,400 (0.00%) +0 | ‑ (‑) ‑ | 3,500 (0.01%) -4,700 |
| 12/22 (Mon) | 9,700 -0.10% | 80,600 (0.23%) | ‑ (‑) ‑ | 1,400 (0.00%) -600 | ‑ (‑) ‑ | 8,200 (0.02%) -19,300 |
| 12/19 (Fri) | 9,710 0.00% | 149,400 (0.42%) |
582,143 (1.63%) +378,691 | 2,000 (0.01%) +0 |
584,143 (1.64%) +378,691 | 27,500 (0.08%) +16,200 |
| 12/18 (Thu) | 9,710 0.10% | 29,900 (0.08%) | ‑ (‑) ‑ | 2,000 (0.01%) +0 | ‑ (‑) ‑ | 11,300 (0.03%) -3,100 |
| 12/17 (Wed) | 9,700 0.21% | 68,000 (0.19%) | ‑ (‑) ‑ | 2,000 (0.01%) +0 | ‑ (‑) ‑ | 14,400 (0.04%) -8,900 |
| 12/16 (Tue) | 9,680 -0.10% | 16,600 (0.05%) | ‑ (‑) ‑ | 2,000 (0.01%) +0 | ‑ (‑) ‑ | 23,300 (0.07%) +2,400 |
| 12/15 (Mon) | 9,690 -0.21% | 69,200 (0.19%) | ‑ (‑) ‑ | 2,000 (0.01%) -200 | ‑ (‑) ‑ | 20,900 (0.06%) +10,800 |
| 12/12 (Fri) | 9,710 -0.41% | 38,500 (0.11%) |
203,452 (0.57%) -256,636 | 2,200 (0.01%) +0 |
205,652 (0.58%) -256,636 | 10,100 (0.03%) +8,600 |
| 12/11 (Thu) | 9,750 0.00% | 105,200 (0.30%) | ‑ (‑) ‑ | 2,200 (0.01%) +0 | ‑ (‑) ‑ | 1,500 (0.00%) -300 |
| 12/10 (Wed) | 9,750 0.10% | 63,700 (0.18%) | ‑ (‑) ‑ | 2,200 (0.01%) +0 | ‑ (‑) ‑ | 1,800 (0.01%) -8,500 |
| 12/09 (Tue) | 9,740 0.00% | 73,600 (0.21%) | ‑ (‑) ‑ | 2,200 (0.01%) +0 | ‑ (‑) ‑ | 10,300 (0.03%) -1,000 |
| 12/08 (Mon) | 9,740 0.00% | 58,400 (0.16%) | ‑ (‑) ‑ | 2,200 (0.01%) +0 | ‑ (‑) ‑ | 11,300 (0.03%) +8,400 |
| 12/05 (Fri) | 9,740 0.00% | 132,000 (0.37%) |
460,088 (1.29%) +30,177 | 2,200 (0.01%) -2,100 |
462,288 (1.30%) +28,077 | 2,900 (0.01%) -11,400 |
| 12/04 (Thu) | 9,740 0.10% | 88,900 (0.25%) | ‑ (‑) ‑ | 4,300 (0.01%) -100 | ‑ (‑) ‑ | 14,300 (0.04%) -7,500 |
| 12/03 (Wed) | 9,730 0.00% | 77,800 (0.22%) | ‑ (‑) ‑ | 4,400 (0.01%) +0 | ‑ (‑) ‑ | 21,800 (0.06%) +2,000 |
| 12/02 (Tue) | 9,730 0.00% | 54,600 (0.15%) | ‑ (‑) ‑ | 4,400 (0.01%) -100 | ‑ (‑) ‑ | 19,800 (0.06%) +1,000 |
| 12/01 (Mon) | 9,730 -0.10% | 55,300 (0.16%) | ‑ (‑) ‑ | 4,500 (0.01%) -200 | ‑ (‑) ‑ | 18,800 (0.05%) +300 |
| 11/28 (Fri) | 9,740 0.10% | 59,300 (0.17%) |
429,911 (1.21%) -5,461 | 4,700 (0.01%) -100 |
434,611 (1.22%) -5,561 | 18,500 (0.05%) -6,600 |
| 11/27 (Thu) | 9,730 0.00% | 73,500 (0.21%) | ‑ (‑) ‑ | 4,800 (0.01%) -100 | ‑ (‑) ‑ | 25,100 (0.07%) -200 |
| 11/26 (Wed) | 9,730 0.00% | 69,200 (0.19%) | ‑ (‑) ‑ | 4,900 (0.01%) +0 | ‑ (‑) ‑ | 25,300 (0.07%) -2,200 |
| 11/25 (Tue) | 9,730 -0.10% | 103,700 (0.29%) | ‑ (‑) ‑ | 4,900 (0.01%) +0 | ‑ (‑) ‑ | 27,500 (0.08%) -5,700 |
| 11/21 (Fri) | 9,740 0.10% | 220,400 (0.62%) |
435,372 (1.22%) -103,033 | 4,900 (0.01%) +0 |
440,272 (1.24%) -103,033 | 33,200 (0.09%) +8,500 |
| 11/20 (Thu) | 9,730 0.00% | 146,700 (0.41%) | ‑ (‑) ‑ | 4,900 (0.01%) -2,200 | ‑ (‑) ‑ | 24,700 (0.07%) -2,800 |
| 11/19 (Wed) | 9,730 0.00% | 323,700 (0.91%) | ‑ (‑) ‑ | 7,100 (0.02%) -100 | ‑ (‑) ‑ | 27,500 (0.08%) +11,300 |
| 11/18 (Tue) | 9,730 0.10% | 196,400 (0.55%) | ‑ (‑) ‑ | 7,200 (0.02%) -3,100 | ‑ (‑) ‑ | 16,200 (0.05%) -36,300 |
| 11/17 (Mon) | 9,720 0.00% | 124,500 (0.35%) | ‑ (‑) ‑ | 10,300 (0.03%) +0 | ‑ (‑) ‑ | 52,500 (0.15%) +11,200 |
| 11/14 (Fri) | 9,720 0.00% | 107,900 (0.30%) |
538,405 (1.51%) +88,337 | 10,300 (0.03%) -200 |
548,705 (1.54%) +88,137 | 41,300 (0.12%) -10,600 |
| 11/13 (Thu) | 9,720 -0.10% | 145,100 (0.41%) | ‑ (‑) ‑ | 10,500 (0.03%) +0 | ‑ (‑) ‑ | 51,900 (0.15%) -4,700 |
| 11/12 (Wed) | 9,730 0.10% | 141,600 (0.40%) | ‑ (‑) ‑ | 10,500 (0.03%) +0 | ‑ (‑) ‑ | 56,600 (0.16%) -10,400 |
| 11/11 (Tue) | 9,720 0.00% | 171,400 (0.48%) | ‑ (‑) ‑ | 10,500 (0.03%) -300 | ‑ (‑) ‑ | 67,000 (0.19%) -14,700 |
| 11/10 (Mon) | 9,720 -0.10% | 572,200 (1.61%) | ‑ (‑) ‑ | 10,800 (0.03%) -100 | ‑ (‑) ‑ | 81,700 (0.23%) +30,600 |
| 11/07 (Fri) | 9,730 0.00% | 250,400 (0.70%) |
450,068 (1.26%) +40,346 | 10,900 (0.03%) -100 |
460,968 (1.29%) +40,246 | 51,100 (0.14%) +11,400 |
| 11/06 (Thu) | 9,730 0.00% | 228,000 (0.64%) | ‑ (‑) ‑ | 11,000 (0.03%) +0 | ‑ (‑) ‑ | 39,700 (0.11%) -13,100 |
| 11/05 (Wed) | 9,730 0.00% | 614,400 (1.72%) | ‑ (‑) ‑ | 11,000 (0.03%) -400 | ‑ (‑) ‑ | 52,800 (0.15%) +3,600 |
| 11/04 (Tue) | 9,730 0.21% | 542,600 (1.52%) | ‑ (‑) ‑ | 11,400 (0.03%) -2,200 | ‑ (‑) ‑ | 49,200 (0.14%) -16,000 |
| 10/31 (Fri) | 9,710 6.47% | 1,815,800 (5.10%) |
409,722 (1.15%) +10,362 | 13,600 (0.04%) -56,300 |
423,322 (1.19%) -45,938 | 65,200 (0.18%) -20,000 |
| 10/30 (Thu) | 9,120 19.69% | 713,800 (2.00%) | ‑ (‑) ‑ | 69,900 (0.20%) +51,900 | ‑ (‑) ‑ | 85,200 (0.24%) +60,600 |
| 10/29 (Wed) | 7,620 7.93% | 223,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 7,060 -5.36% | 71,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 7,460 2.47% | 60,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 7,280 1.25% | 38,100 (0.11%) |
399,360 (1.12%) +4,919 | 18,000 (0.05%) +1,400 |
417,360 (1.17%) +6,319 | 24,600 (0.07%) -2,900 |
| 10/23 (Thu) | 7,190 -0.42% | 46,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 7,220 3.59% | 95,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 6,970 1.01% | 31,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 6,900 1.02% | 32,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 6,830 -0.44% | 21,000 (0.06%) |
394,441 (1.11%) -92,796 | 16,600 (0.05%) -500 |
411,041 (1.15%) -93,296 | 27,500 (0.08%) -3,200 |
| 10/16 (Thu) | 6,860 0.00% | 29,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 6,860 3.16% | 21,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 6,650 0.15% | 54,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 6,640 -3.91% | 39,700 (0.11%) |
487,237 (1.37%) +232,342 | 17,100 (0.05%) -700 |
504,337 (1.42%) +231,642 | 30,700 (0.09%) -10,900 |
| 10/09 (Thu) | 6,910 -0.86% | 45,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 6,970 0.58% | 61,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 6,930 1.17% | 121,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 6,850 3.16% | 70,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 6,640 1.37% | 66,500 (0.19%) |
254,895 (0.72%) +39,691 | 17,800 (0.05%) +3,000 |
272,695 (0.77%) +42,691 | 41,600 (0.12%) -3,000 |
| 10/02 (Thu) | 6,550 2.02% | 84,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 6,420 0.47% | 56,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 6,390 0.79% | 41,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 6,340 -1.86% | 41,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 6,460 1.41% | 65,200 (0.18%) |
215,204 (0.60%) +15,204 | 14,800 (0.04%) -1,700 |
230,004 (0.65%) +13,504 | 44,600 (0.13%) -700 |
| 09/25 (Thu) | 6,370 -0.78% | 62,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 6,420 -0.93% | 55,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 6,480 -1.52% | 33,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 6,580 0.77% | 71,100 (0.20%) |
200,000 (0.56%) -13,142 | 16,500 (0.05%) +700 |
216,500 (0.61%) -12,442 | 45,300 (0.13%) -600 |
| 09/18 (Thu) | 6,530 0.00% | 49,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 6,530 -2.25% | 44,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 6,680 0.30% | 45,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 6,660 -1.19% | 47,000 (0.13%) |
213,142 (0.60%) -37,600 | 15,800 (0.04%) -500 |
228,942 (0.64%) -38,100 | 45,900 (0.13%) -3,000 |
| 09/11 (Thu) | 6,740 0.90% | 56,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 6,680 1.52% | 36,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 6,580 -0.90% | 36,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 6,640 0.00% | 54,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 6,640 -1.04% | 62,600 (0.18%) |
250,742 (0.70%) +7,134 | 16,300 (0.05%) -4,700 |
267,042 (0.75%) +2,434 | 48,900 (0.14%) -2,700 |
| 09/04 (Thu) | 6,710 1.51% | 53,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 6,610 0.61% | 49,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 6,570 -0.76% | 44,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 6,620 -1.78% | 57,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 6,740 -0.44% | 64,000 (0.18%) |
243,608 (0.68%) -2,300 | 21,000 (0.06%) -1,700 |
264,608 (0.74%) -4,000 | 51,600 (0.14%) +15,300 |
| 08/28 (Thu) | 6,770 0.15% | 63,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 6,760 -2.03% | 79,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 6,900 -2.40% | 89,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 7,070 -1.53% | 89,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 7,180 1.70% | 48,700 (0.14%) |
245,908 (0.69%) -11,219 | 22,700 (0.06%) +1,000 |
268,608 (0.75%) -10,219 | 36,300 (0.10%) -5,800 |
| 08/21 (Thu) | 7,060 0.14% | 34,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 7,050 -1.40% | 99,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化