銘柄コード: 1969
高砂熱学工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
高砂熱学工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 高砂熱学工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/12 (Fri) | 4,624 4.76% | 458,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/11 (Thu) | 4,414 -2.65% | 517,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 4,534 0.80% | 343,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 4,498 -0.77% | 308,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 4,533 1.91% | 379,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 4,448 1.55% | 449,600 (0.32%) |
1,904,780 (1.36%) -138,439 | 32,900 (0.02%) -300 |
1,937,680 (1.38%) -138,739 | 283,900 (0.20%) +18,500 |
| 12/04 (Thu) | 4,380 1.41% | 435,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 4,319 -1.01% | 729,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 4,363 -1.47% | 356,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 4,428 -2.51% | 575,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 4,542 -0.22% | 337,400 (0.24%) |
2,043,219 (1.45%) +147,683 | 33,200 (0.02%) +200 |
2,076,419 (1.48%) +147,883 | 265,400 (0.19%) -11,100 |
| 11/27 (Thu) | 4,552 3.78% | 604,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 4,386 0.46% | 294,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 4,366 -0.66% | 306,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 4,395 0.07% | 482,900 (0.34%) |
1,895,536 (1.35%) +434,962 | 33,000 (0.02%) -8,800 |
1,928,536 (1.37%) +426,162 | 276,500 (0.20%) -33,600 |
| 11/20 (Thu) | 4,392 1.67% | 453,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 4,320 1.77% | 655,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 4,245 -6.70% | 696,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 4,550 -0.22% | 755,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 4,560 -4.82% | 1,480,600 (1.05%) |
1,460,574 (1.04%) +3,734 | 41,800 (0.03%) -1,700 |
1,502,374 (1.07%) +2,034 | 310,100 (0.22%) +74,900 |
| 11/13 (Thu) | 4,791 1.87% | 638,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 4,703 1.49% | 495,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 4,634 0.43% | 431,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 4,614 -0.06% | 280,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 4,617 0.98% | 442,900 (0.32%) |
1,456,840 (1.04%) +104,030 | 43,500 (0.03%) +6,800 |
1,500,340 (1.07%) +110,830 | 235,200 (0.17%) -11,100 |
| 11/06 (Thu) | 4,572 1.26% | 490,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 4,515 -1.25% | 534,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 4,572 -0.09% | 536,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 4,576 -1.61% | 638,400 (0.45%) |
1,352,810 (0.96%) +30,386 | 36,700 (0.03%) -4,100 |
1,389,510 (0.99%) +26,286 | 246,300 (0.18%) -24,600 |
| 10/30 (Thu) | 4,651 1.37% | 1,528,900 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 4,588 7.30% | 1,497,700 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 4,276 -4.02% | 648,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 4,455 3.24% | 519,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 4,315 0.51% | 336,900 (0.24%) |
1,322,424 (0.94%) +128,332 | 40,800 (0.03%) +5,600 |
1,363,224 (0.97%) +133,932 | 270,900 (0.19%) -11,200 |
| 10/23 (Thu) | 4,293 0.87% | 386,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 4,256 1.60% | 641,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 4,189 -0.45% | 641,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 4,208 1.40% | 755,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 4,150 1.97% | 692,300 (0.49%) |
1,194,092 (0.85%) +141,835 | 35,200 (0.03%) +300 |
1,229,292 (0.88%) +142,135 | 282,100 (0.20%) +600 |
| 10/16 (Thu) | 4,070 -2.42% | 519,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 4,171 3.40% | 334,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 4,034 -1.85% | 427,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 4,110 -1.96% | 529,000 (0.38%) |
1,052,257 (0.75%) +69,664 | 34,900 (0.02%) -13,700 |
1,087,157 (0.77%) +55,964 | 281,500 (0.20%) -86,900 |
| 10/09 (Thu) | 4,192 -0.90% | 433,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 4,230 -1.01% | 518,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,273 -1.07% | 749,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,319 8.27% | 1,535,500 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,989 0.05% | 372,600 (0.27%) |
982,593 (0.70%) +612,026 | 48,600 (0.03%) +24,500 |
1,031,193 (0.73%) +636,526 | 368,400 (0.26%) +190,800 |
| 10/02 (Thu) | 3,987 -2.26% | 531,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 4,079 -0.92% | 568,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 4,117 -0.22% | 674,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 4,126 -3.15% | 500,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 8,520 0.59% | 299,000 (0.43%) |
370,567 (0.53%) -281,076 | 24,100 (0.03%) -3,500 |
394,667 (0.56%) -284,576 | 177,600 (0.25%) -2,800 |
| 09/25 (Thu) | 8,470 0.02% | 176,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 8,468 -0.33% | 292,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 8,496 -0.89% | 289,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 8,572 1.78% | 435,800 (0.62%) |
651,643 (0.93%) +338,058 | 27,600 (0.04%) -13,900 |
679,243 (0.97%) +324,158 | 180,400 (0.26%) -6,300 |
| 09/18 (Thu) | 8,422 0.55% | 268,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 8,376 -2.29% | 253,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 8,572 -0.09% | 373,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 8,580 -2.32% | 547,700 (0.78%) |
313,585 (0.45%) +17,722 | 41,500 (0.06%) -13,600 |
355,085 (0.51%) +4,122 | 186,700 (0.27%) +35,500 |
| 09/11 (Thu) | 8,784 -1.21% | 342,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 8,892 -0.20% | 213,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 8,910 0.85% | 248,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 8,835 -0.06% | 239,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 8,840 0.03% | 216,900 (0.31%) |
295,863 (0.42%) -160,731 | 55,100 (0.08%) -1,300 |
350,963 (0.50%) -162,031 | 151,200 (0.22%) +2,000 |
| 09/04 (Thu) | 8,837 0.48% | 377,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 8,795 -1.37% | 291,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 8,917 -0.94% | 303,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 9,002 0.32% | 269,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 8,973 1.45% | 499,300 (0.71%) |
456,594 (0.65%) +62,106 | 56,400 (0.08%) +7,400 |
512,994 (0.73%) +69,506 | 149,200 (0.21%) +6,700 |
| 08/28 (Thu) | 8,845 2.47% | 456,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 8,632 2.20% | 546,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 8,446 0.02% | 341,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 8,444 -1.67% | 275,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 8,587 1.29% | 200,200 (0.29%) |
394,488 (0.56%) -21,810 | 49,000 (0.07%) -7,100 |
443,488 (0.63%) -28,910 | 142,500 (0.20%) +11,300 |
| 08/21 (Thu) | 8,478 -0.48% | 356,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 8,519 -0.05% | 466,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 8,523 -1.15% | 346,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 8,622 -0.90% | 286,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 8,700 -1.18% | 316,500 (0.45%) |
416,298 (0.59%) -22,635 | 56,100 (0.08%) +400 |
472,398 (0.67%) -22,235 | 131,200 (0.19%) +0 |
| 08/14 (Thu) | 8,804 -0.55% | 315,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 8,853 0.61% | 433,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 8,799 3.64% | 871,800 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 8,490 7.14% | 1,205,300 (1.72%) |
438,933 (0.62%) -36,983 | 55,700 (0.08%) +13,300 |
494,633 (0.70%) -23,683 | 131,200 (0.19%) +22,900 |
| 08/07 (Thu) | 7,924 0.05% | 315,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 7,920 2.60% | 293,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 7,719 2.00% | 342,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 7,568 0.91% | 206,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 7,500 1.68% | 287,300 (0.41%) |
475,916 (0.68%) +25,254 | 42,400 (0.06%) -2,600 |
518,316 (0.74%) +22,654 | 108,300 (0.15%) -24,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化