銘柄コード: 1972
三晃金属工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
三晃金属工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 三晃金属工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/07 (Wed) | 5,810 -0.34% | 6,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/02 (Fri) | 5,830 -0.34% | 18,100 (0.46%) | ‑ (‑) ‑ | 800 (0.02%) -600 | ‑ (‑) ‑ | 96,500 (2.44%) -600 |
| 05/01 (Thu) | 5,850 -1.35% | 8,800 (0.22%) | ‑ (‑) ‑ | 1,400 (0.04%) +0 | ‑ (‑) ‑ | 97,100 (2.45%) +100 |
| 04/30 (Wed) | 5,930 1.19% | 22,300 (0.56%) | ‑ (‑) ‑ | 1,400 (0.04%) +0 | ‑ (‑) ‑ | 97,000 (2.45%) +8,600 |
| 04/28 (Mon) | 5,860 0.17% | 120,900 (3.05%) | ‑ (‑) ‑ | 1,400 (0.04%) -300 | ‑ (‑) ‑ | 88,400 (2.23%) -300 |
| 04/25 (Fri) | 5,850 7.14% | 109,800 (2.77%) |
35,728 (0.90%) -1,700 | 1,700 (0.04%) +1,200 |
37,428 (0.95%) -500 | 88,700 (2.24%) -4,900 |
| 04/24 (Thu) | 5,460 1.11% | 19,600 (0.49%) | ‑ (‑) ‑ | 500 (0.01%) +200 | ‑ (‑) ‑ | 93,600 (2.36%) +800 |
| 04/23 (Wed) | 5,400 0.75% | 19,700 (0.50%) | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 92,800 (2.34%) -1,000 |
| 04/22 (Tue) | 5,360 0.19% | 9,400 (0.24%) | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 93,800 (2.37%) +0 |
| 04/21 (Mon) | 5,350 -1.11% | 19,800 (0.50%) | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 93,800 (2.37%) +2,200 |
| 04/18 (Fri) | 5,410 2.27% | 10,700 (0.27%) |
37,428 (0.95%) -3,604 | 300 (0.01%) +0 |
37,728 (0.95%) -3,604 | 91,600 (2.31%) -1,200 |
| 04/17 (Thu) | 5,290 -0.56% | 10,700 (0.27%) | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 92,800 (2.34%) +100 |
| 04/16 (Wed) | 5,320 1.33% | 15,000 (0.38%) | ‑ (‑) ‑ | 300 (0.01%) +100 | ‑ (‑) ‑ | 92,700 (2.34%) -100 |
| 04/15 (Tue) | 5,250 -1.50% | 11,200 (0.28%) | ‑ (‑) ‑ | 200 (0.01%) +0 | ‑ (‑) ‑ | 92,800 (2.34%) +100 |
| 04/14 (Mon) | 5,330 1.14% | 13,700 (0.35%) | ‑ (‑) ‑ | 200 (0.01%) +100 | ‑ (‑) ‑ | 92,700 (2.34%) +0 |
| 04/11 (Fri) | 5,270 -0.19% | 17,900 (0.45%) |
41,032 (1.04%) -29,293 | 100 (0.00%) -100 |
41,132 (1.04%) -29,393 | 92,700 (2.34%) +500 |
| 04/10 (Thu) | 5,280 3.73% | 33,300 (0.84%) | ‑ (‑) ‑ | 200 (0.01%) +100 | ‑ (‑) ‑ | 92,200 (2.33%) -1,400 |
| 04/09 (Wed) | 5,090 -2.68% | 23,500 (0.59%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 93,600 (2.36%) -900 |
| 04/08 (Tue) | 5,230 5.98% | 47,700 (1.20%) | ‑ (‑) ‑ | 100 (0.00%) -100 | ‑ (‑) ‑ | 94,500 (2.39%) -7,200 |
| 04/07 (Mon) | 4,935 -6.71% | 119,600 (3.02%) | ‑ (‑) ‑ | 200 (0.01%) -100 | ‑ (‑) ‑ | 101,700 (2.57%) -26,200 |
| 04/04 (Fri) | 5,290 -2.40% | 56,200 (1.42%) |
70,325 (1.78%) -5,965 | 300 (0.01%) +200 |
70,625 (1.78%) -5,765 | 127,900 (3.23%) +7,600 |
| 04/03 (Thu) | 5,420 -1.99% | 29,000 (0.73%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 120,300 (3.04%) +200 |
| 04/02 (Wed) | 5,530 -0.18% | 25,000 (0.63%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 120,100 (3.03%) +0 |
| 04/01 (Tue) | 5,540 0.36% | 17,900 (0.45%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 120,100 (3.03%) -5,800 |
| 03/31 (Mon) | 5,520 -1.08% | 38,300 (0.97%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 125,900 (3.18%) -400 |
| 03/28 (Fri) | 5,580 -5.90% | 46,700 (1.18%) |
76,290 (1.93%) -67,649 | 0 (0.00%) -700 |
76,290 (1.93%) -68,349 | 126,300 (3.19%) +7,000 |
| 03/27 (Thu) | 5,930 -0.84% | 37,200 (0.94%) | ‑ (‑) ‑ | 700 (0.02%) +700 | ‑ (‑) ‑ | 119,300 (3.01%) -1,000 |
| 03/26 (Wed) | 5,980 -0.99% | 44,300 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 120,300 (3.04%) -8,600 |
| 03/25 (Tue) | 6,040 -0.17% | 28,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 128,900 (3.26%) -2,500 |
| 03/24 (Mon) | 6,050 -0.17% | 30,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 131,400 (3.32%) +100 |
| 03/21 (Fri) | 6,060 2.36% | 61,500 (1.55%) |
143,939 (3.63%) -10,386 | 0 (0.00%) +0 |
143,939 (3.63%) -10,386 | 131,300 (3.32%) -7,700 |
| 03/19 (Wed) | 5,920 0.17% | 34,800 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 139,000 (3.51%) +400 |
| 03/18 (Tue) | 5,910 -0.51% | 37,700 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 138,600 (3.50%) -900 |
| 03/17 (Mon) | 5,940 1.02% | 29,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 139,500 (3.52%) -5,500 |
| 03/14 (Fri) | 5,880 -0.17% | 16,200 (0.41%) |
154,325 (3.90%) +60,199 | 0 (0.00%) +0 |
154,325 (3.90%) +60,199 | 145,000 (3.66%) -400 |
| 03/13 (Thu) | 5,890 -0.17% | 18,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 145,400 (3.67%) +0 |
| 03/12 (Wed) | 5,900 1.37% | 24,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 145,400 (3.67%) -100 |
| 03/11 (Tue) | 5,820 -0.85% | 59,200 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 145,500 (3.67%) -4,900 |
| 03/10 (Mon) | 5,870 -1.18% | 35,800 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 150,400 (3.80%) +2,400 |
| 03/07 (Fri) | 5,940 0.17% | 34,800 (0.88%) |
94,126 (2.38%) -46,170 | 0 (0.00%) +0 |
94,126 (2.38%) -46,170 | 148,000 (3.74%) -4,200 |
| 03/06 (Thu) | 5,930 -0.67% | 28,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 152,200 (3.84%) +1,800 |
| 03/05 (Wed) | 5,970 0.17% | 13,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 150,400 (3.80%) -1,400 |
| 03/04 (Tue) | 5,960 -0.67% | 36,800 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 151,800 (3.83%) +3,300 |
| 03/03 (Mon) | 6,000 0.84% | 29,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 148,500 (3.75%) +1,600 |
| 02/28 (Fri) | 5,950 -0.67% | 45,300 (1.14%) |
140,296 (3.54%) +68,400 | 0 (0.00%) +0 |
140,296 (3.54%) +68,400 | 146,900 (3.71%) +2,900 |
| 02/27 (Thu) | 5,990 0.67% | 27,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 144,000 (3.64%) -100 |
| 02/26 (Wed) | 5,950 -1.16% | 30,000 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 144,100 (3.64%) -5,000 |
| 02/25 (Tue) | 6,020 -1.63% | 13,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 149,100 (3.77%) +800 |
| 02/21 (Fri) | 6,120 1.16% | 8,400 (0.21%) |
71,896 (1.82%) +2,469 | 0 (0.00%) +0 |
71,896 (1.82%) +2,469 | 148,300 (3.74%) +3,000 |
| 02/20 (Thu) | 6,050 -1.31% | 10,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 145,300 (3.67%) -1,700 |
| 02/19 (Wed) | 6,130 -0.33% | 10,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 147,000 (3.71%) +400 |
| 02/18 (Tue) | 6,150 -0.49% | 18,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 146,600 (3.70%) +300 |
| 02/17 (Mon) | 6,180 -0.32% | 22,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 146,300 (3.69%) +2,000 |
| 02/14 (Fri) | 6,200 0.49% | 18,500 (0.47%) |
69,427 (1.75%) +500 | 0 (0.00%) +0 |
69,427 (1.75%) +500 | 144,300 (3.64%) -3,300 |
| 02/13 (Thu) | 6,170 -0.16% | 10,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 147,600 (3.73%) -1,200 |
| 02/12 (Wed) | 6,180 -0.32% | 15,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 148,800 (3.76%) +1,400 |
| 02/10 (Mon) | 6,200 -0.48% | 19,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 147,400 (3.72%) -5,300 |
| 02/07 (Fri) | 6,230 0.81% | 27,000 (0.68%) |
68,927 (1.74%) +12,806 | 0 (0.00%) +0 |
68,927 (1.74%) +12,806 | 152,700 (3.86%) -3,500 |
| 02/06 (Thu) | 6,180 -1.59% | 23,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 156,200 (3.94%) +2,000 |
| 02/05 (Wed) | 6,280 0.80% | 61,500 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 154,200 (3.89%) -600 |
| 02/04 (Tue) | 6,230 3.66% | 56,900 (1.44%) | ‑ (‑) ‑ | 100 (0.00%) -600 | ‑ (‑) ‑ | 154,800 (3.91%) +4,200 |
| 02/03 (Mon) | 6,010 -1.48% | 103,600 (2.62%) | ‑ (‑) ‑ | 700 (0.02%) -2,200 | ‑ (‑) ‑ | 150,600 (3.80%) -12,700 |
| 01/31 (Fri) | 6,100 19.61% | 147,700 (3.73%) |
56,121 (1.42%) -15,095 | 2,900 (0.07%) +2,600 |
59,021 (1.49%) -12,495 | 163,300 (4.12%) +8,200 |
| 01/30 (Thu) | 5,100 15.91% | 69,300 (1.75%) | ‑ (‑) ‑ | 300 (0.01%) +300 | ‑ (‑) ‑ | 155,100 (3.92%) +15,100 |
| 01/29 (Wed) | 4,400 0.57% | 10,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 4,375 -0.34% | 4,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 4,390 -0.23% | 4,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 4,400 0.00% | 4,400 (0.11%) |
71,216 (1.80%) -9,023 | 0 (0.00%) +0 |
71,216 (1.80%) -9,023 | 140,000 (3.54%) +2,700 |
| 01/23 (Thu) | 4,400 -0.45% | 4,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 4,420 1.38% | 5,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 4,360 0.93% | 7,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 4,320 1.29% | 4,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 4,265 -0.81% | 14,900 (0.38%) |
80,239 (2.03%) -898 | 0 (0.00%) -400 |
80,239 (2.03%) -1,298 | 137,300 (3.47%) +4,000 |
| 01/16 (Thu) | 4,300 -1.15% | 12,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 4,350 -1.92% | 6,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 4,435 -0.89% | 12,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 4,475 0.11% | 3,200 (0.08%) |
81,137 (2.05%) +1,713 | 400 (0.01%) -300 |
81,537 (2.06%) +1,413 | 133,300 (3.37%) -1,600 |
| 01/09 (Thu) | 4,470 -0.56% | 6,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 4,495 -1.64% | 4,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 4,570 -0.11% | 13,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 4,575 2.58% | 24,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 4,460 1.83% | 6,000 (0.15%) |
79,424 (2.01%) +0 | 0 (0.00%) +0 |
79,424 (2.01%) +0 | 0 (0.00%) +0 |
| 12/27 (Fri) | 4,380 2.34% | 5,200 (0.13%) |
79,424 (2.01%) +1,119 | 700 (0.02%) +400 |
80,124 (2.02%) +1,519 | 134,900 (3.41%) -100 |
| 12/26 (Thu) | 4,280 0.59% | 6,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Wed) | 4,255 0.71% | 3,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Tue) | 4,225 0.36% | 6,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Mon) | 4,210 -0.47% | 9,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/20 (Fri) | 4,230 -0.12% | 7,300 (0.18%) |
78,305 (1.98%) -2,193 | 300 (0.01%) +0 |
78,605 (1.98%) -2,193 | 135,000 (3.41%) +4,600 |
| 12/19 (Thu) | 4,235 -0.70% | 3,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/18 (Wed) | 4,265 -0.81% | 2,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化