銘柄コード: 1982
日比谷総合設備の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日比谷総合設備の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日比谷総合設備 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/16 (Wed) | 3,825 0.92% | 18,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/15 (Tue) | 3,790 0.00% | 29,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 3,790 1.61% | 18,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 3,730 0.00% | 22,400 (0.09%) | ‑ (‑) ‑ | 4,000 (0.02%) +600 | ‑ (‑) ‑ | 10,000 (0.04%) -700 |
| 07/10 (Thu) | 3,730 -1.06% | 35,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 3,770 0.53% | 20,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 3,750 1.63% | 31,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 3,690 0.68% | 25,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 3,665 1.81% | 19,800 (0.08%) |
98,132 (0.41%) -60,317 | 3,400 (0.01%) -400 |
101,532 (0.43%) -60,717 | 10,700 (0.05%) -3,200 |
| 07/03 (Thu) | 3,600 -2.96% | 45,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 3,710 -0.27% | 28,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 3,720 0.27% | 19,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 3,710 1.09% | 34,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 3,670 0.69% | 39,200 (0.17%) |
158,449 (0.67%) -27,193 | 3,800 (0.02%) +1,700 |
162,249 (0.68%) -25,493 | 13,900 (0.06%) -2,100 |
| 06/26 (Thu) | 3,645 1.11% | 24,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 3,605 -0.83% | 33,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 3,635 0.41% | 25,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 3,620 -1.63% | 37,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 3,680 0.68% | 169,600 (0.71%) |
185,642 (0.78%) +17,450 | 2,100 (0.01%) -700 |
187,742 (0.79%) +16,750 | 16,000 (0.07%) +0 |
| 06/19 (Thu) | 3,655 0.97% | 23,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,620 0.84% | 18,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,590 1.70% | 45,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 3,530 0.14% | 26,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 3,525 2.03% | 50,400 (0.21%) |
168,192 (0.71%) +4,416 | 2,800 (0.01%) +1,100 |
170,992 (0.72%) +5,516 | 16,000 (0.07%) -100 |
| 06/12 (Thu) | 3,455 -0.72% | 20,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,480 1.31% | 41,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,435 -3.10% | 52,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 3,545 2.46% | 32,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 3,460 0.44% | 32,500 (0.14%) |
163,776 (0.69%) +16,665 | 1,700 (0.01%) -900 |
165,476 (0.70%) +15,765 | 16,100 (0.07%) -600 |
| 06/05 (Thu) | 3,445 -0.43% | 42,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 3,460 1.62% | 27,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 3,405 -1.30% | 35,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 3,450 1.17% | 24,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 3,410 -0.44% | 21,400 (0.09%) |
147,111 (0.62%) +38,236 | 2,600 (0.01%) +200 |
149,711 (0.63%) +38,436 | 16,700 (0.07%) -500 |
| 05/29 (Thu) | 3,425 0.74% | 26,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 3,400 0.29% | 36,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 3,390 0.00% | 14,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 3,390 0.44% | 22,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 3,375 0.90% | 26,200 (0.11%) |
108,875 (0.46%) +4,217 | 2,400 (0.01%) -1,100 |
111,275 (0.47%) +3,117 | 17,200 (0.07%) -200 |
| 05/22 (Thu) | 3,345 0.00% | 25,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 3,345 -0.15% | 24,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 3,350 -2.05% | 37,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 3,420 0.59% | 22,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 3,400 -0.29% | 35,000 (0.15%) |
104,658 (0.44%) -14,855 | 3,500 (0.01%) -900 |
108,158 (0.46%) -15,755 | 17,400 (0.07%) +5,200 |
| 05/15 (Thu) | 3,410 -1.45% | 68,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 3,460 -0.72% | 60,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 3,485 -4.52% | 136,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 3,650 1.53% | 35,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 3,595 4.05% | 64,800 (0.27%) |
119,513 (0.50%) -16,889 | 4,400 (0.02%) +900 |
123,913 (0.52%) -15,989 | 12,200 (0.05%) -1,400 |
| 05/08 (Thu) | 3,455 -1.43% | 43,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 3,505 -1.13% | 42,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 3,545 0.42% | 35,000 (0.15%) |
136,402 (0.57%) +19,967 | 3,500 (0.01%) +700 |
139,902 (0.59%) +20,667 | 13,600 (0.06%) +100 |
| 05/01 (Thu) | 3,530 1.00% | 31,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 3,495 2.79% | 38,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 3,400 4.78% | 57,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 3,245 -0.31% | 16,600 (0.07%) |
116,435 (0.49%) +10,661 | 2,800 (0.01%) +400 |
119,235 (0.50%) +11,061 | 13,500 (0.06%) -1,300 |
| 04/24 (Thu) | 3,255 1.24% | 18,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 3,215 1.26% | 25,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 3,175 0.79% | 16,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 3,150 0.64% | 9,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 3,130 1.46% | 22,000 (0.09%) |
105,774 (0.45%) +2,734 | 2,400 (0.01%) -2,100 |
108,174 (0.46%) +634 | 14,800 (0.06%) -200 |
| 04/17 (Thu) | 3,085 1.31% | 8,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 3,045 -0.98% | 12,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 3,075 -3.45% | 37,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 3,185 1.76% | 10,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 3,130 -0.79% | 19,500 (0.08%) |
103,040 (0.43%) +35,638 | 4,500 (0.02%) +200 |
107,540 (0.45%) +35,838 | 15,000 (0.06%) -9,700 |
| 04/10 (Thu) | 3,155 3.95% | 24,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 3,035 -0.16% | 29,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 3,040 5.78% | 18,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 2,874 -3.69% | 43,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 2,984 -3.12% | 35,400 (0.15%) |
67,402 (0.28%) -29,697 | 4,300 (0.02%) -600 |
71,702 (0.30%) -30,297 | 24,700 (0.10%) -3,300 |
| 04/03 (Thu) | 3,080 -2.07% | 27,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 3,145 0.80% | 23,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 3,120 -0.16% | 18,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 3,125 -3.10% | 27,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 3,225 -2.12% | 19,300 (0.08%) |
97,099 (0.41%) -13,623 | 4,900 (0.02%) +1,800 |
101,999 (0.43%) -11,823 | 28,000 (0.12%) -2,500 |
| 03/27 (Thu) | 3,295 0.00% | 40,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 3,295 -0.45% | 38,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 3,310 -0.45% | 19,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 3,325 -0.60% | 16,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 3,345 -2.62% | 78,200 (0.33%) |
110,722 (0.47%) +42,996 | 3,100 (0.01%) +200 |
113,822 (0.48%) +43,196 | 30,500 (0.13%) +2,900 |
| 03/19 (Wed) | 3,435 1.48% | 15,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 3,385 -0.59% | 24,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 3,405 0.59% | 16,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 3,385 0.00% | 17,800 (0.07%) |
67,726 (0.29%) +7,733 | 2,900 (0.01%) -1,000 |
70,626 (0.30%) +6,733 | 27,600 (0.12%) +1,200 |
| 03/13 (Thu) | 3,385 0.89% | 12,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 3,355 -0.15% | 19,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 3,360 -0.44% | 22,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 3,375 -1.32% | 7,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 3,420 -0.58% | 29,500 (0.12%) |
59,993 (0.25%) -15,650 | 3,900 (0.02%) +200 |
63,893 (0.27%) -15,450 | 26,400 (0.11%) -3,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化