銘柄コード: 2048
高配株ヘッジETNの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
高配株ヘッジETNの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 高配株ヘッジETN | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 50,440 2.44% | 5 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 02/16 (Mon) | 49,240 -3.03% | 1,625 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/13 (Fri) | 50,780 -0.04% | 4 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 2,065 (-) -4 |
| 02/12 (Thu) | 50,800 -1.78% | 8 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/10 (Tue) | 51,720 3.73% | 27 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/09 (Mon) | 49,860 1.78% | 34 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/06 (Fri) | 48,990 -0.02% | 87 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 2,069 (-) -210 |
| 02/05 (Thu) | 49,000 1.64% | 250 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/04 (Wed) | 48,210 -0.02% | 13 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/03 (Tue) | 48,220 4.58% | 3 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/02 (Mon) | 46,110 2.69% | 12 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/29 (Thu) | 44,900 0.02% | 28 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/28 (Wed) | 44,890 -2.07% | 26 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/27 (Tue) | 45,840 -2.90% | 34 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/26 (Mon) | 47,210 -2.76% | 122 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/23 (Fri) | 48,550 -0.16% | 8 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 2,173 (-) +2,003 |
| 01/22 (Thu) | 48,630 1.95% | 541 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/21 (Wed) | 47,700 -0.10% | 8 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/20 (Tue) | 47,750 -1.51% | 21 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/19 (Mon) | 48,480 -1.14% | 1,521 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/16 (Fri) | 49,040 3.13% | 17 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 170 (-) +100 |
| 01/14 (Wed) | 47,550 -1.53% | 228 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/13 (Tue) | 48,290 4.05% | 16 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/09 (Fri) | 46,410 2.72% | 44 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 70 (-) -6 |
| 01/08 (Thu) | 45,180 -2.71% | 28 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/07 (Wed) | 46,440 2.86% | 34 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/06 (Tue) | 45,150 -1.27% | 3 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/05 (Mon) | 45,730 1.28% | 15 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/29 (Mon) | 45,150 0.56% | 49 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/25 (Thu) | 44,900 1.22% | 228 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/24 (Wed) | 44,360 0.14% | 20 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/23 (Tue) | 44,300 0.00% | 6 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/18 (Thu) | 44,300 2.52% | 3 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/17 (Wed) | 43,210 -3.14% | 1 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/15 (Mon) | 44,610 1.34% | 116 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/12 (Fri) | 44,020 0.73% | 22 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 60 (-) +25 |
| 12/11 (Thu) | 43,700 1.75% | 12 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/10 (Wed) | 42,950 -0.09% | 100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/05 (Fri) | 42,990 2.36% | 3 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 35 (-) +0 |
| 12/03 (Wed) | 42,000 -2.10% | 280 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/28 (Fri) | 42,900 0.00% | 1 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 35 (-) +0 |
| 11/27 (Thu) | 42,900 2.14% | 1 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/26 (Wed) | 42,000 0.91% | 11 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/25 (Tue) | 41,620 -0.10% | 1 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/21 (Fri) | 41,660 3.99% | 23 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 35 (-) +0 |
| 11/20 (Thu) | 40,060 -3.42% | 29 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/19 (Wed) | 41,480 -1.03% | 25 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/17 (Mon) | 41,910 2.47% | 27 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/14 (Fri) | 40,900 -0.10% | 109 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 35 (-) +0 |
| 11/13 (Thu) | 40,940 1.09% | 30 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/12 (Wed) | 40,500 1.50% | 3 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/10 (Mon) | 39,900 1.81% | 36 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/07 (Fri) | 39,190 4.04% | 3 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 35 (-) -6 |
| 11/05 (Wed) | 37,670 -4.27% | 24 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/04 (Tue) | 39,350 4.24% | 30 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/31 (Fri) | 37,750 -2.56% | 25 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 41 (-) +25 |
| 10/28 (Tue) | 38,740 -1.82% | 57 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/27 (Mon) | 39,460 1.99% | 71 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/23 (Thu) | 38,690 0.34% | 19 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/22 (Wed) | 38,560 1.31% | 85 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/21 (Tue) | 38,060 0.87% | 16 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/20 (Mon) | 37,730 0.61% | 28 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/16 (Thu) | 37,500 -0.32% | 100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/14 (Tue) | 37,620 -1.49% | 1 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/10 (Fri) | 38,190 -1.83% | 5 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 16 (-) +0 |
| 10/09 (Thu) | 38,900 0.49% | 3 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/08 (Wed) | 38,710 2.25% | 82 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/07 (Tue) | 37,860 0.29% | 133 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/06 (Mon) | 37,750 2.55% | 6 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/03 (Fri) | 36,810 -1.31% | 55 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 16 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化