銘柄コード: 2112
塩水港精糖の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
塩水港精糖の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 塩水港精糖 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 510 -6.08% | 1,079,400 (3.08%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 543 5.03% | 296,700 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 517 1.37% | 118,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 510 2.20% | 92,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 499 1.22% | 120,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 493 -2.18% | 186,000 (0.53%) |
300,401 (0.86%) -21,548 | 40,800 (0.12%) -7,800 |
341,201 (0.97%) -29,348 | 374,800 (1.07%) +27,200 |
| 11/06 (Thu) | 504 0.20% | 46,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 503 0.00% | 100,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 503 0.00% | 152,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 503 0.80% | 86,900 (0.25%) |
321,949 (0.92%) -71,552 | 48,600 (0.14%) +900 |
370,549 (1.06%) -70,652 | 347,600 (0.99%) -35,700 |
| 10/30 (Thu) | 499 2.89% | 158,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 485 -1.22% | 88,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 491 -2.58% | 102,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 504 1.00% | 163,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 499 -2.54% | 246,800 (0.71%) |
393,501 (1.12%) -4,502 | 47,700 (0.14%) +6,200 |
441,201 (1.26%) +1,698 | 383,300 (1.10%) +45,700 |
| 10/23 (Thu) | 512 7.56% | 832,500 (2.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 476 2.81% | 122,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 463 -2.73% | 88,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 476 0.85% | 54,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 472 0.21% | 121,900 (0.35%) |
398,003 (1.14%) +72,602 | 41,500 (0.12%) +4,600 |
439,503 (1.26%) +77,202 | 337,600 (0.96%) -69,400 |
| 10/16 (Thu) | 471 -1.26% | 33,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 477 2.58% | 133,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 465 0.43% | 208,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 463 -0.64% | 218,600 (0.62%) |
325,401 (0.93%) -67,506 | 36,900 (0.11%) +7,300 |
362,301 (1.04%) -60,206 | 407,000 (1.16%) -59,500 |
| 10/09 (Thu) | 466 -2.71% | 128,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 479 1.70% | 127,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 471 1.29% | 83,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 465 1.31% | 173,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 459 0.22% | 146,000 (0.42%) |
392,907 (1.12%) +95,796 | 29,600 (0.08%) +600 |
422,507 (1.21%) +96,396 | 466,500 (1.33%) -80,400 |
| 10/02 (Thu) | 458 0.22% | 104,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 457 -1.93% | 208,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 466 2.87% | 464,400 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 453 1.34% | 181,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 447 -1.11% | 90,500 (0.26%) |
297,111 (0.85%) -45,200 | 29,000 (0.08%) -3,300 |
326,111 (0.93%) -48,500 | 546,900 (1.56%) +11,800 |
| 09/25 (Thu) | 452 1.80% | 153,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 444 -0.67% | 102,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 447 2.05% | 109,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 438 -1.13% | 323,200 (0.92%) |
342,311 (0.98%) -49,077 | 32,300 (0.09%) +17,500 |
374,611 (1.07%) -31,577 | 535,100 (1.53%) +16,000 |
| 09/18 (Thu) | 443 6.24% | 1,395,500 (3.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 417 -0.24% | 121,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 418 3.72% | 207,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 403 -0.25% | 70,700 (0.20%) |
391,388 (1.12%) +126,877 | 14,800 (0.04%) +2,500 |
406,188 (1.16%) +129,377 | 519,100 (1.48%) +2,300 |
| 09/11 (Thu) | 404 0.00% | 71,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 404 1.76% | 85,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 397 -0.50% | 114,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 399 0.00% | 51,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 399 -0.50% | 138,400 (0.40%) |
264,511 (0.76%) -2,058 | 12,300 (0.04%) +1,400 |
276,811 (0.79%) -658 | 516,800 (1.48%) -38,700 |
| 09/04 (Thu) | 401 -0.99% | 102,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 405 1.25% | 104,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 400 1.27% | 76,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 395 -0.50% | 86,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 397 -0.25% | 84,000 (0.24%) |
266,569 (0.76%) +22,658 | 10,900 (0.03%) +0 |
277,469 (0.79%) +22,658 | 555,500 (1.59%) -81,300 |
| 08/28 (Thu) | 398 0.25% | 105,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 397 -0.25% | 81,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 398 -0.50% | 106,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 400 2.83% | 191,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 389 -0.26% | 146,700 (0.42%) |
243,911 (0.70%) -12,000 | 10,900 (0.03%) +600 |
254,811 (0.73%) -11,400 | 636,800 (1.82%) +29,300 |
| 08/21 (Thu) | 390 -3.23% | 191,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 403 2.28% | 236,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 394 0.00% | 95,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 394 1.55% | 122,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 388 0.26% | 96,000 (0.27%) |
255,911 (0.73%) -57,300 | 10,300 (0.03%) +600 |
266,211 (0.76%) -56,700 | 607,500 (1.74%) -147,200 |
| 08/14 (Thu) | 387 -0.51% | 97,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 389 -1.27% | 119,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 394 -1.50% | 477,600 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 400 -1.23% | 139,300 (0.40%) |
313,211 (0.89%) -79 | 9,700 (0.03%) -1,200 |
322,911 (0.92%) -1,279 | 754,700 (2.16%) -16,000 |
| 08/07 (Thu) | 405 1.50% | 133,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 399 1.79% | 110,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 392 0.00% | 43,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 392 -0.25% | 117,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 393 -0.76% | 181,100 (0.52%) |
313,290 (0.90%) +0 | 10,900 (0.03%) -2,400 |
324,190 (0.93%) -2,400 | 770,700 (2.20%) -15,100 |
| 07/31 (Thu) | 396 -0.75% | 98,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 399 -0.75% | 79,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 402 1.52% | 230,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 396 0.00% | 156,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 396 3.39% | 329,900 (0.94%) |
313,290 (0.90%) +0 | 13,300 (0.04%) +3,800 |
326,590 (0.93%) +3,800 | 785,800 (2.25%) +50,700 |
| 07/24 (Thu) | 383 0.52% | 110,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 381 -0.26% | 136,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 382 1.33% | 93,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 377 0.27% | 208,200 (0.59%) |
313,290 (0.90%) -18,500 | 9,500 (0.03%) +200 |
322,790 (0.92%) -18,300 | 735,100 (2.10%) -27,600 |
| 07/17 (Thu) | 376 0.80% | 68,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 373 -0.53% | 107,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 375 2.18% | 186,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 367 1.38% | 74,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 362 0.00% | 68,800 (0.20%) |
331,790 (0.95%) +279 | 9,300 (0.03%) -3,900 |
341,090 (0.97%) -3,621 | 762,700 (2.18%) -26,800 |
| 07/10 (Thu) | 362 -1.90% | 130,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 369 1.93% | 133,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 362 -0.82% | 77,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 365 1.39% | 146,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 360 1.41% | 103,900 (0.30%) |
331,511 (0.95%) +3,000 | 13,200 (0.04%) +1,000 |
344,711 (0.98%) +4,000 | 789,500 (2.26%) -22,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化