銘柄コード: 2120
LIFULLの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
LIFULLの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| LIFULL | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 214 20.22% | 8,782,700 (6.54%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 178 -1.11% | 932,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 180 2.86% | 872,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 175 2.34% | 946,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 171 -2.29% | 1,047,300 (0.78%) |
3,188,308 (2.37%) +31,207 | 79,700 (0.06%) -6,100 |
3,268,008 (2.43%) +25,107 | 3,662,200 (2.73%) +40,200 |
| 02/05 (Thu) | 175 0.57% | 742,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 174 0.58% | 888,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 173 0.58% | 545,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 172 -1.71% | 828,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 175 0.57% | 480,700 (0.36%) |
3,157,101 (2.35%) +169,439 | 85,800 (0.06%) +8,800 |
3,242,901 (2.41%) +178,239 | 3,622,000 (2.70%) -44,700 |
| 01/29 (Thu) | 174 -1.69% | 656,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 177 0.00% | 575,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 177 0.57% | 503,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 176 -2.76% | 878,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 181 1.12% | 708,600 (0.53%) |
2,987,662 (2.22%) -85,294 | 77,000 (0.06%) -4,800 |
3,064,662 (2.28%) -90,094 | 3,666,700 (2.73%) -199,000 |
| 01/22 (Thu) | 179 2.29% | 519,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 175 -3.31% | 693,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 181 -2.16% | 476,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 185 -1.07% | 713,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 187 1.08% | 902,500 (0.67%) |
3,072,956 (2.29%) +212,788 | 81,800 (0.06%) -37,300 |
3,154,756 (2.35%) +175,488 | 3,865,700 (2.88%) -477,800 |
| 01/15 (Thu) | 185 0.54% | 812,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 184 -1.08% | 730,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 186 -1.06% | 1,147,000 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 188 3.30% | 1,272,600 (0.95%) |
2,860,168 (2.13%) +126,897 | 119,100 (0.09%) -33,300 |
2,979,268 (2.22%) +93,597 | 4,343,500 (3.23%) -81,700 |
| 01/08 (Thu) | 182 1.11% | 676,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 180 1.69% | 721,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 177 1.72% | 621,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 174 -2.25% | 831,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 178 -2.20% | 643,500 (0.48%) |
2,733,271 (2.03%) -286,140 | 0 (0.00%) +0 |
2,733,271 (2.03%) -286,140 | 0 (0.00%) +0 |
| 12/29 (Mon) | 182 0.00% | 534,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 182 -2.15% | 637,300 (0.47%) |
3,019,411 (2.25%) -899,984 | 152,400 (0.11%) +11,200 |
3,171,811 (2.36%) -888,784 | 4,425,200 (3.29%) -179,800 |
| 12/25 (Thu) | 186 0.00% | 704,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 186 1.09% | 619,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 184 1.10% | 947,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 182 1.68% | 665,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 179 3.47% | 1,278,900 (0.95%) |
3,919,395 (2.92%) +437,500 | 141,200 (0.11%) +19,300 |
4,060,595 (3.02%) +456,800 | 4,605,000 (3.43%) +85,100 |
| 12/18 (Thu) | 173 1.17% | 427,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 171 0.00% | 541,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 171 -0.58% | 736,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 172 0.58% | 814,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 171 2.40% | 880,300 (0.66%) |
3,481,895 (2.59%) +210,566 | 121,900 (0.09%) -29,200 |
3,603,795 (2.68%) +181,366 | 4,519,900 (3.36%) -85,400 |
| 12/11 (Thu) | 167 0.00% | 527,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 167 1.21% | 958,900 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 165 -1.20% | 853,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 167 -0.60% | 835,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 168 1.20% | 979,600 (0.73%) |
3,271,329 (2.43%) +939,340 | 151,100 (0.11%) +77,200 |
3,422,429 (2.55%) +1,016,540 | 4,605,300 (3.43%) +133,000 |
| 12/04 (Thu) | 166 5.06% | 1,249,900 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 158 0.00% | 724,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 158 -1.25% | 798,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 160 -3.03% | 810,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 165 0.00% | 435,900 (0.32%) |
2,331,989 (1.74%) -513,826 | 73,900 (0.05%) +18,500 |
2,405,889 (1.79%) -495,326 | 4,472,300 (3.33%) +372,600 |
| 11/27 (Thu) | 165 -0.60% | 493,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 166 2.47% | 603,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 162 -2.41% | 2,232,600 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 166 0.61% | 562,200 (0.42%) |
2,845,815 (2.12%) +405,615 | 55,400 (0.04%) -29,600 |
2,901,215 (2.16%) +376,015 | 4,099,700 (3.05%) -600 |
| 11/20 (Thu) | 165 0.00% | 682,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 165 -1.79% | 922,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 168 -0.59% | 1,168,100 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 169 -2.31% | 1,694,200 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 173 -1.70% | 1,754,800 (1.31%) |
2,440,200 (1.82%) +137,276 | 85,000 (0.06%) -23,800 |
2,525,200 (1.88%) +113,476 | 4,100,300 (3.05%) +460,600 |
| 11/13 (Thu) | 176 -10.20% | 4,206,500 (3.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 196 2.08% | 1,766,200 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 192 0.52% | 651,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 191 2.14% | 602,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 187 0.54% | 474,900 (0.35%) |
2,302,924 (1.71%) +38,400 | 108,800 (0.08%) +10,000 |
2,411,724 (1.79%) +48,400 | 3,639,700 (2.71%) +294,100 |
| 11/06 (Thu) | 186 0.00% | 605,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 186 -3.63% | 575,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 193 0.52% | 591,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 192 1.59% | 748,400 (0.56%) |
2,264,524 (1.69%) +22,249 | 98,800 (0.07%) -10,900 |
2,363,324 (1.76%) +11,349 | 3,345,600 (2.49%) -43,300 |
| 10/30 (Thu) | 189 1.07% | 512,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 187 -3.11% | 483,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 193 -3.02% | 699,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 199 2.05% | 531,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 195 -2.01% | 358,300 (0.27%) |
2,242,275 (1.67%) -1,243,688 | 109,700 (0.08%) -31,800 |
2,351,975 (1.75%) -1,275,488 | 3,388,900 (2.52%) +6,500 |
| 10/23 (Thu) | 199 0.51% | 525,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 198 2.06% | 659,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 194 -1.02% | 455,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 196 4.26% | 421,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 188 -2.08% | 376,000 (0.28%) |
3,485,963 (2.59%) +292,845 | 141,500 (0.11%) +22,800 |
3,627,463 (2.70%) +315,645 | 3,382,400 (2.52%) -176,400 |
| 10/16 (Thu) | 192 -0.52% | 403,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 193 1.58% | 463,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 190 -2.06% | 789,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 194 -2.51% | 786,500 (0.59%) |
3,193,118 (2.38%) +484,839 | 118,700 (0.09%) -25,000 |
3,311,818 (2.46%) +459,839 | 3,558,800 (2.65%) -42,100 |
| 10/09 (Thu) | 199 0.51% | 451,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 198 -0.50% | 424,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 199 -0.50% | 536,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 200 2.04% | 680,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 196 3.16% | 812,800 (0.60%) |
2,708,279 (2.02%) +586,770 | 143,700 (0.11%) -418,200 |
2,851,979 (2.12%) +168,570 | 3,600,900 (2.68%) +295,000 |
| 10/02 (Thu) | 190 -2.56% | 1,126,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 195 -6.70% | 1,399,100 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化