銘柄コード: 2157
コシダカHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-22
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
コシダカHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| コシダカHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/22 (Wed) | 1,036 -0.19% | 573,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/21 (Tue) | 1,038 -1.89% | 501,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 1,058 1.05% | 674,400 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 1,047 0.38% | 390,200 (0.47%) | ‑ (‑) ‑ | 37,100 (0.04%) -12,000 | ‑ (‑) ‑ | 1,031,800 (1.23%) +66,200 |
| 04/16 (Thu) | 1,043 -0.48% | 449,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 1,048 0.87% | 395,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 1,039 0.87% | 521,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 1,030 -6.36% | 1,231,500 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 1,100 0.00% | 498,100 (0.59%) |
2,327,884 (2.78%) -151,931 | 49,100 (0.06%) +8,700 |
2,376,984 (2.84%) -143,231 | 965,600 (1.15%) +7,400 |
| 04/09 (Thu) | 1,100 -3.59% | 422,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 1,141 1.15% | 468,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 1,128 1.08% | 300,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 1,116 0.72% | 303,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 1,108 1.28% | 205,400 (0.25%) |
2,479,815 (2.96%) -586,750 | 40,400 (0.05%) -1,700 |
2,520,215 (3.01%) -588,450 | 958,200 (1.14%) -230,500 |
| 04/02 (Thu) | 1,094 -1.17% | 255,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 1,107 2.79% | 387,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 1,077 0.47% | 343,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,072 -1.29% | 428,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,086 0.18% | 389,700 (0.47%) |
3,066,565 (3.66%) -629,739 | 42,100 (0.05%) +5,800 |
3,108,665 (3.71%) -623,939 | 1,188,700 (1.42%) +39,200 |
| 03/26 (Thu) | 1,084 0.18% | 343,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,082 1.50% | 233,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,066 2.50% | 179,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,040 -1.70% | 354,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,058 -2.49% | 347,400 (0.41%) |
3,696,304 (4.41%) +241,196 | 36,300 (0.04%) -1,100 |
3,732,604 (4.46%) +240,096 | 1,149,500 (1.37%) +28,300 |
| 03/18 (Wed) | 1,085 1.12% | 149,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,073 2.09% | 267,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,051 -2.23% | 219,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,075 0.37% | 326,500 (0.39%) |
3,455,108 (4.12%) -701,413 | 37,400 (0.04%) +2,500 |
3,492,508 (4.17%) -698,913 | 1,121,200 (1.34%) -23,000 |
| 03/12 (Thu) | 1,071 -2.28% | 366,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,096 -0.09% | 335,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,097 1.67% | 321,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,079 -1.28% | 574,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,093 1.39% | 191,200 (0.23%) |
4,156,521 (4.96%) +1,961,069 | 34,900 (0.04%) -8,100 |
4,191,421 (5.00%) +1,952,969 | 1,144,200 (1.37%) +55,700 |
| 03/05 (Thu) | 1,078 0.94% | 263,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,068 -1.93% | 716,200 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,089 -5.22% | 503,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,149 -1.79% | 328,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,170 0.00% | 322,800 (0.39%) |
2,195,452 (2.62%) +321,681 | 43,000 (0.05%) -22,800 |
2,238,452 (2.67%) +298,881 | 1,088,500 (1.30%) -35,400 |
| 02/26 (Thu) | 1,170 -0.85% | 396,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,180 0.00% | 447,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,180 1.72% | 232,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,160 -1.61% | 208,200 (0.25%) |
1,873,771 (2.24%) +675,740 | 65,800 (0.08%) +1,400 |
1,939,571 (2.32%) +677,140 | 1,123,900 (1.34%) -159,200 |
| 02/19 (Thu) | 1,179 1.29% | 354,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,164 0.09% | 305,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,163 0.78% | 297,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,154 -1.20% | 216,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,168 -0.17% | 245,000 (0.29%) |
1,198,031 (1.43%) -17,980 | 64,400 (0.08%) -5,700 |
1,262,431 (1.51%) -23,680 | 1,283,100 (1.53%) -4,100 |
| 02/12 (Thu) | 1,170 0.00% | 219,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,170 -0.09% | 261,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,171 -0.85% | 231,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,181 -0.51% | 183,600 (0.22%) |
1,216,011 (1.45%) +148,912 | 70,100 (0.08%) +12,400 |
1,286,111 (1.54%) +161,312 | 1,287,200 (1.54%) -103,600 |
| 02/05 (Thu) | 1,187 1.19% | 239,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,173 -1.10% | 248,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,186 1.63% | 307,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,167 -2.34% | 442,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,195 2.66% | 435,600 (0.52%) |
1,067,099 (1.27%) -217,851 | 57,700 (0.07%) +1,600 |
1,124,799 (1.34%) -216,251 | 1,390,800 (1.66%) -22,300 |
| 01/29 (Thu) | 1,164 -0.09% | 358,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,165 0.17% | 300,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,163 -3.96% | 414,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,211 2.37% | 441,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,183 1.63% | 354,800 (0.42%) |
1,284,950 (1.53%) -179,751 | 56,100 (0.07%) +4,700 |
1,341,050 (1.60%) -175,051 | 1,413,100 (1.69%) -400 |
| 01/22 (Thu) | 1,164 3.19% | 627,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,128 -0.62% | 357,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,135 1.07% | 371,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,123 -1.32% | 535,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,138 -2.57% | 623,400 (0.74%) |
1,464,701 (1.75%) +239,167 | 51,400 (0.06%) -4,600 |
1,516,101 (1.81%) +234,567 | 1,413,500 (1.69%) +91,600 |
| 01/15 (Thu) | 1,168 0.52% | 433,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,162 -1.69% | 515,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,182 -5.74% | 1,970,000 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,254 1.87% | 489,400 (0.58%) |
1,225,534 (1.46%) -522,193 | 56,000 (0.07%) -23,400 |
1,281,534 (1.53%) -545,593 | 1,321,900 (1.58%) +111,400 |
| 01/08 (Thu) | 1,231 -0.16% | 207,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,233 0.90% | 261,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,222 1.08% | 236,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,209 -1.23% | 323,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,224 -0.49% | 180,800 (0.22%) |
1,747,727 (2.09%) -92,603 | 0 (0.00%) +0 |
1,747,727 (2.09%) -92,603 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,230 -0.89% | 209,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,241 -0.16% | 173,700 (0.21%) |
1,840,330 (2.20%) +27,464 | 79,400 (0.09%) +10,300 |
1,919,730 (2.29%) +37,764 | 1,210,500 (1.44%) +40,000 |
| 12/25 (Thu) | 1,243 1.80% | 168,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,221 0.00% | 227,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,221 0.91% | 149,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,210 -0.58% | 189,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,217 1.25% | 216,600 (0.26%) |
1,812,866 (2.16%) -13,711 | 69,100 (0.08%) -18,000 |
1,881,966 (2.25%) -31,711 | 1,170,500 (1.40%) -15,100 |
| 12/18 (Thu) | 1,202 0.33% | 119,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,198 -0.91% | 119,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,209 -1.31% | 153,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,225 1.66% | 146,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,205 1.43% | 213,000 (0.25%) |
1,826,577 (2.18%) +439,863 | 87,100 (0.10%) +600 |
1,913,677 (2.28%) +440,463 | 1,185,600 (1.42%) +229,400 |
| 12/11 (Thu) | 1,188 -1.57% | 205,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,207 -0.08% | 227,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,208 1.34% | 281,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化