銘柄コード: 2170
リンク&モチベの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
リンク&モチベの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| リンク&モチベ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/16 (Mon) | 546 -2.85% | 868,800 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/13 (Fri) | 562 0.90% | 1,563,800 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Thu) | 557 6.10% | 1,912,200 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 525 2.94% | 625,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 510 2.00% | 306,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 500 -1.38% | 245,100 (0.22%) |
1,573,557 (1.42%) -3,741 | 91,500 (0.08%) -20,800 |
1,665,057 (1.50%) -24,541 | 1,035,000 (0.93%) +18,000 |
| 02/05 (Thu) | 507 0.60% | 219,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 504 -0.20% | 216,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 505 1.00% | 234,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 500 -0.60% | 603,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 503 0.40% | 298,200 (0.27%) |
1,577,298 (1.42%) +448,843 | 112,300 (0.10%) -10,900 |
1,689,598 (1.52%) +437,943 | 1,017,000 (0.92%) +81,300 |
| 01/29 (Thu) | 501 -0.60% | 356,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 504 -0.79% | 228,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 508 -0.97% | 219,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 513 -2.84% | 274,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 528 0.76% | 263,600 (0.24%) |
1,128,455 (1.02%) +56,030 | 123,200 (0.11%) -21,900 |
1,251,655 (1.13%) +34,130 | 935,700 (0.84%) -3,800 |
| 01/22 (Thu) | 524 1.55% | 200,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 516 -1.34% | 219,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 523 0.00% | 218,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 523 -0.95% | 337,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 528 -1.86% | 376,700 (0.34%) |
1,072,425 (0.97%) +346,600 | 145,100 (0.13%) -14,200 |
1,217,525 (1.10%) +332,400 | 939,500 (0.85%) -46,100 |
| 01/15 (Thu) | 538 1.51% | 184,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 530 0.95% | 309,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 525 -0.19% | 278,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 526 0.19% | 302,700 (0.27%) |
725,825 (0.65%) -17,691 | 159,300 (0.14%) -3,482,700 |
885,125 (0.80%) -3,500,391 | 985,600 (0.89%) -40,300 |
| 01/08 (Thu) | 525 0.19% | 203,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 524 1.95% | 400,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 514 1.98% | 305,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 504 -1.37% | 479,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 511 -1.54% | 263,000 (0.24%) |
743,516 (0.67%) -1,094,118 | 0 (0.00%) +0 |
743,516 (0.67%) -1,094,118 | 0 (0.00%) +0 |
| 12/29 (Mon) | 519 1.57% | 1,464,500 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 511 -0.58% | 1,177,400 (1.06%) |
1,837,634 (1.66%) +169,264 | 3,642,000 (3.28%) +798,000 |
5,479,634 (4.94%) +967,264 | 1,025,900 (0.92%) -197,100 |
| 12/25 (Thu) | 514 0.78% | 426,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 510 -0.78% | 340,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 514 1.98% | 375,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 504 -0.79% | 635,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 508 0.20% | 717,700 (0.65%) |
1,668,370 (1.50%) +92,325 | 2,844,000 (2.56%) +504,600 |
4,512,370 (4.07%) +596,925 | 1,223,000 (1.10%) +16,800 |
| 12/18 (Thu) | 507 1.60% | 479,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 499 0.81% | 496,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 495 -2.17% | 488,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 506 2.22% | 414,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 495 1.64% | 340,400 (0.31%) |
1,576,045 (1.42%) +75,545 | 2,339,400 (2.11%) +482,900 |
3,915,445 (3.53%) +558,445 | 1,206,200 (1.09%) +14,300 |
| 12/11 (Thu) | 487 -1.42% | 613,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 494 0.82% | 390,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 490 -2.20% | 428,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 501 2.24% | 448,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 490 -1.01% | 415,400 (0.37%) |
1,500,500 (1.35%) +5,900 | 1,856,500 (1.67%) +183,100 |
3,357,000 (3.03%) +189,000 | 1,191,900 (1.07%) +12,600 |
| 12/04 (Thu) | 495 0.81% | 324,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 491 -0.61% | 295,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 494 -1.00% | 445,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 499 -2.35% | 440,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 511 2.61% | 404,300 (0.36%) |
1,494,600 (1.35%) -100,385 | 1,673,400 (1.51%) +233,700 |
3,168,000 (2.86%) +133,315 | 1,179,300 (1.06%) -25,100 |
| 11/27 (Thu) | 498 0.00% | 379,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 498 0.81% | 260,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 494 -0.20% | 464,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 495 3.34% | 450,100 (0.41%) |
1,594,985 (1.44%) +1,058,934 | 1,439,700 (1.30%) +143,600 |
3,034,685 (2.74%) +1,202,534 | 1,204,400 (1.09%) -22,200 |
| 11/20 (Thu) | 479 0.00% | 428,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 479 -1.03% | 529,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 484 0.62% | 345,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 481 -1.64% | 526,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 489 0.62% | 589,200 (0.53%) |
536,051 (0.48%) +80,700 | 1,296,100 (1.17%) +231,900 |
1,832,151 (1.65%) +312,600 | 1,226,600 (1.11%) +103,900 |
| 11/13 (Thu) | 486 -4.52% | 1,017,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 509 0.99% | 432,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 504 1.00% | 306,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 499 1.22% | 442,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 493 1.86% | 349,200 (0.31%) |
455,351 (0.41%) -2,250 | 1,064,200 (0.96%) +118,300 |
1,519,551 (1.37%) +116,050 | 1,122,700 (1.01%) -6,700 |
| 11/06 (Thu) | 484 -1.22% | 415,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 490 -0.20% | 678,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 491 -0.41% | 344,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 493 0.41% | 295,400 (0.27%) |
457,601 (0.41%) -24,050 | 945,900 (0.85%) +147,400 |
1,403,501 (1.27%) +123,350 | 1,129,400 (1.02%) +66,500 |
| 10/30 (Thu) | 491 0.41% | 427,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 489 -1.81% | 541,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 498 -2.92% | 569,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 513 0.79% | 258,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 509 -1.17% | 305,400 (0.28%) |
481,651 (0.43%) -30,364 | 798,500 (0.72%) +68,600 |
1,280,151 (1.15%) +38,236 | 1,062,900 (0.96%) +44,200 |
| 10/23 (Thu) | 515 0.19% | 241,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 514 0.78% | 233,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 510 0.20% | 277,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 509 2.21% | 254,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 498 -0.80% | 289,700 (0.26%) |
512,015 (0.46%) -123,200 | 729,900 (0.66%) +104,400 |
1,241,915 (1.12%) -18,800 | 1,018,700 (0.92%) -17,100 |
| 10/16 (Thu) | 502 -0.40% | 203,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 504 1.61% | 242,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 496 -2.75% | 621,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 510 -0.78% | 450,800 (0.41%) |
635,215 (0.57%) +244,194 | 625,500 (0.56%) +99,900 |
1,260,715 (1.14%) +344,094 | 1,035,800 (0.93%) +55,600 |
| 10/09 (Thu) | 514 0.19% | 269,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 513 -1.16% | 342,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 519 -0.38% | 315,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 521 2.36% | 418,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 509 0.39% | 376,700 (0.34%) |
391,021 (0.35%) +16,611 | 525,600 (0.47%) +324,900 |
916,621 (0.83%) +341,511 | 980,200 (0.88%) -106,400 |
| 10/02 (Thu) | 507 -1.93% | 646,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化