銘柄コード: 2170
リンク&モチベの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
リンク&モチベの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| リンク&モチベ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/15 (Wed) | 504 1.61% | 242,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/14 (Tue) | 496 -2.75% | 621,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 510 -0.78% | 450,800 (0.41%) | ‑ (‑) ‑ | 625,500 (0.56%) +99,900 | ‑ (‑) ‑ | 1,035,800 (0.93%) +55,600 |
| 10/09 (Thu) | 514 0.19% | 269,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 513 -1.16% | 342,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 519 -0.38% | 315,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 521 2.36% | 418,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 509 0.39% | 376,700 (0.34%) |
391,021 (0.35%) +16,611 | 525,600 (0.47%) +324,900 |
916,621 (0.83%) +341,511 | 980,200 (0.88%) -106,400 |
| 10/02 (Thu) | 507 -1.93% | 646,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 517 -2.45% | 750,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 530 -0.38% | 405,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 532 -2.21% | 494,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 544 2.45% | 370,800 (0.33%) |
374,410 (0.34%) -349,048 | 200,700 (0.18%) +37,400 |
575,110 (0.52%) -311,648 | 1,086,600 (0.98%) +89,300 |
| 09/25 (Thu) | 531 0.19% | 282,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 530 -1.49% | 362,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 538 0.75% | 234,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 534 -0.37% | 432,600 (0.39%) |
723,458 (0.65%) -31,603 | 163,300 (0.15%) +6,300 |
886,758 (0.80%) -25,303 | 997,300 (0.90%) +2,600 |
| 09/18 (Thu) | 536 -0.37% | 407,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 538 -1.82% | 361,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 548 0.74% | 298,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 544 -1.09% | 458,000 (0.41%) |
755,061 (0.68%) -43,100 | 157,000 (0.14%) -24,300 |
912,061 (0.82%) -67,400 | 994,700 (0.90%) +132,500 |
| 09/11 (Thu) | 550 -0.36% | 235,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 552 -0.72% | 290,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 556 -0.54% | 314,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 559 0.72% | 276,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 555 0.00% | 245,700 (0.22%) |
798,161 (0.72%) -67,500 | 181,300 (0.16%) +500 |
979,461 (0.88%) -67,000 | 862,200 (0.78%) +113,000 |
| 09/04 (Thu) | 555 0.73% | 337,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 551 -1.25% | 487,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 558 -0.71% | 234,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 562 -0.88% | 281,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 567 0.53% | 337,800 (0.30%) |
865,661 (0.78%) +83,196 | 180,800 (0.16%) -9,700 |
1,046,461 (0.94%) +73,496 | 749,200 (0.68%) -9,700 |
| 08/28 (Thu) | 564 -0.53% | 400,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 567 -2.41% | 499,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 581 -0.68% | 397,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 585 -1.18% | 421,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 592 -2.95% | 519,900 (0.47%) |
782,465 (0.71%) -184,696 | 190,500 (0.17%) -17,400 |
972,965 (0.88%) -202,096 | 758,900 (0.68%) -11,600 |
| 08/21 (Thu) | 610 0.83% | 494,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 605 -3.35% | 641,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 626 1.13% | 512,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 619 4.03% | 784,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 595 1.71% | 544,700 (0.49%) |
967,161 (0.87%) -153,637 | 207,900 (0.19%) +105,100 |
1,175,061 (1.06%) -48,537 | 770,500 (0.69%) -169,400 |
| 08/14 (Thu) | 585 -1.18% | 823,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 592 3.32% | 1,110,400 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 573 3.99% | 3,355,700 (3.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 551 4.36% | 805,600 (0.73%) |
1,120,798 (1.01%) -235,602 | 102,800 (0.09%) +11,200 |
1,223,598 (1.10%) -224,402 | 939,900 (0.85%) +399,500 |
| 08/07 (Thu) | 528 1.54% | 329,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 520 0.97% | 235,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 515 1.18% | 167,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 509 -1.17% | 186,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 515 2.39% | 417,800 (0.38%) |
1,356,400 (1.22%) +36,345 | 91,600 (0.08%) -410,000 |
1,448,000 (1.31%) -373,655 | 540,400 (0.49%) -22,000 |
| 07/31 (Thu) | 503 -0.20% | 137,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 504 0.00% | 154,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 504 -1.18% | 204,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 510 -0.20% | 134,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 511 0.20% | 328,600 (0.30%) |
1,320,055 (1.21%) -43,800 | 501,600 (0.46%) +76,200 |
1,821,655 (1.67%) +32,400 | 562,400 (0.52%) -68,000 |
| 07/24 (Thu) | 510 2.00% | 296,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 500 2.88% | 320,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 486 0.41% | 221,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 484 -1.22% | 259,500 (0.24%) |
1,363,855 (1.25%) -20,600 | 425,400 (0.39%) +75,600 |
1,789,255 (1.64%) +55,000 | 630,400 (0.58%) +62,700 |
| 07/17 (Thu) | 490 -1.41% | 199,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 497 -0.60% | 266,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 500 -1.38% | 296,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 507 1.40% | 329,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 500 1.42% | 259,600 (0.24%) |
1,384,455 (1.27%) +268,481 | 349,800 (0.32%) +6,800 |
1,734,255 (1.59%) +275,281 | 567,700 (0.52%) +6,900 |
| 07/10 (Thu) | 493 -0.80% | 240,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 497 1.22% | 186,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 491 2.08% | 320,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 481 0.21% | 128,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 480 0.00% | 303,900 (0.28%) |
1,115,974 (1.02%) +171,629 | 343,000 (0.31%) +55,800 |
1,458,974 (1.34%) +227,429 | 560,800 (0.51%) +23,900 |
| 07/03 (Thu) | 480 -0.21% | 230,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 481 -0.41% | 250,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 483 -2.03% | 317,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 493 0.41% | 307,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 491 -0.81% | 225,400 (0.21%) |
944,345 (0.87%) -174,808 | 287,200 (0.26%) +29,000 |
1,231,545 (1.13%) -145,808 | 536,900 (0.49%) -2,900 |
| 06/26 (Thu) | 495 0.20% | 181,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 494 0.00% | 236,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 494 2.07% | 249,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 484 -0.82% | 200,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 488 -0.61% | 507,300 (0.47%) |
1,119,153 (1.03%) +18,598 | 258,200 (0.24%) +18,600 |
1,377,353 (1.26%) +37,198 | 539,800 (0.50%) +34,800 |
| 06/19 (Thu) | 491 -1.01% | 234,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 496 0.61% | 140,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 493 -0.40% | 156,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 495 0.61% | 212,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 492 -3.15% | 360,400 (0.33%) |
1,100,555 (1.01%) -63,613 | 239,600 (0.22%) +15,500 |
1,340,155 (1.23%) -48,113 | 505,000 (0.46%) +66,400 |
| 06/12 (Thu) | 508 -1.17% | 234,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 514 1.58% | 244,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 506 -0.39% | 252,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 508 0.20% | 236,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 507 -3.06% | 308,900 (0.28%) |
1,164,168 (1.07%) -50,234 | 224,100 (0.21%) -28,400 |
1,388,268 (1.27%) -78,634 | 438,600 (0.40%) +60,700 |
| 06/05 (Thu) | 523 0.38% | 240,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化