銘柄コード: 2181
パーソルHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
パーソルHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| パーソルHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/01 (Mon) | 278 -0.96% | 14,274,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/28 (Fri) | 281 -1.37% | 18,611,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/27 (Thu) | 285 -0.63% | 4,993,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 287 -0.56% | 6,790,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 288 0.10% | 6,113,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 288 0.84% | 10,726,000 (0.47%) |
41,891,598 (1.84%) +727,757 | 254,100 (0.01%) +62,300 |
42,145,698 (1.85%) +790,057 | 2,107,700 (0.09%) -515,700 |
| 11/20 (Thu) | 286 1.24% | 8,890,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 282 0.64% | 9,632,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 280 2.15% | 8,676,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 274 -1.26% | 7,101,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 278 3.54% | 9,394,400 (0.41%) |
41,163,841 (1.81%) -6,422,223 | 191,800 (0.01%) -10,400 |
41,355,641 (1.82%) -6,432,623 | 2,623,400 (0.12%) -84,300 |
| 11/13 (Thu) | 268 -2.79% | 8,323,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 276 5.91% | 18,352,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 261 1.16% | 7,477,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 258 -0.08% | 5,619,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 258 1.70% | 6,165,100 (0.27%) |
47,586,064 (2.09%) -6,562,123 | 202,200 (0.01%) -20,200 |
47,788,264 (2.10%) -6,582,323 | 2,707,700 (0.12%) -40,800 |
| 11/06 (Thu) | 254 -0.55% | 4,188,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 255 -0.27% | 7,411,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 256 -0.12% | 6,577,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 256 -0.20% | 6,415,800 (0.28%) |
54,148,187 (2.38%) -10,253,215 | 222,400 (0.01%) +39,200 |
54,370,587 (2.39%) -10,214,015 | 2,748,500 (0.12%) +32,900 |
| 10/30 (Thu) | 256 1.58% | 8,457,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 252 -3.11% | 7,896,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 261 -1.18% | 5,860,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 264 0.76% | 5,857,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 262 0.15% | 5,759,400 (0.25%) |
64,401,402 (2.83%) -11,032,891 | 183,200 (0.01%) -6,200 |
64,584,602 (2.83%) -11,039,091 | 2,715,600 (0.12%) -50,700 |
| 10/23 (Thu) | 261 -0.31% | 5,270,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 262 -0.34% | 6,880,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 263 1.08% | 4,519,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 260 0.74% | 3,377,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 258 -0.31% | 4,062,700 (0.18%) |
75,434,293 (3.31%) +36,465,105 | 189,400 (0.01%) -8,000 |
75,623,693 (3.32%) +36,457,105 | 2,766,300 (0.12%) +111,100 |
| 10/16 (Thu) | 259 -2.01% | 4,615,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 264 0.95% | 6,991,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 262 -1.50% | 6,882,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 266 -0.37% | 5,370,300 (0.24%) |
38,969,188 (1.71%) +25,314,343 | 197,400 (0.01%) -5,700 |
39,166,588 (1.72%) +25,308,643 | 2,655,200 (0.12%) -112,800 |
| 10/09 (Thu) | 267 0.38% | 5,633,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 266 -0.15% | 6,333,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 266 -0.78% | 4,529,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 268 1.86% | 8,106,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 263 1.07% | 6,934,200 (0.30%) |
13,654,845 (0.60%) -3,114,759 | 203,100 (0.01%) -227,800 |
13,857,945 (0.61%) -3,342,559 | 2,768,000 (0.12%) +131,600 |
| 10/02 (Thu) | 261 -1.29% | 10,533,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 264 -2.11% | 7,190,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 270 -0.19% | 6,459,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 270 -1.96% | 7,261,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 276 0.36% | 6,501,100 (0.29%) |
16,769,604 (0.74%) -3,296,379 | 430,900 (0.02%) +242,700 |
17,200,504 (0.75%) -3,053,679 | 2,636,400 (0.12%) +116,500 |
| 09/25 (Thu) | 275 0.66% | 8,328,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 273 -2.15% | 7,793,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 279 0.07% | 3,693,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 279 -1.14% | 6,829,200 (0.30%) |
20,065,983 (0.88%) +2,255,895 | 188,200 (0.01%) -14,600 |
20,254,183 (0.89%) +2,241,295 | 2,519,900 (0.11%) -178,500 |
| 09/18 (Thu) | 282 -0.42% | 5,220,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 283 -1.29% | 3,716,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 287 -0.80% | 5,024,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 289 0.98% | 5,445,900 (0.24%) |
17,810,088 (0.78%) +3,627,474 | 202,800 (0.01%) -19,500 |
18,012,888 (0.79%) +3,607,974 | 2,698,400 (0.12%) -86,000 |
| 09/11 (Thu) | 286 -1.72% | 7,030,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 291 0.00% | 8,580,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 291 0.41% | 6,563,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 290 2.91% | 9,282,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 282 -0.74% | 6,465,500 (0.28%) |
14,182,614 (0.62%) -7,122,759 | 222,300 (0.01%) -16,700 |
14,404,914 (0.63%) -7,139,459 | 2,784,400 (0.12%) -271,100 |
| 09/04 (Thu) | 284 -2.10% | 6,044,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 290 2.22% | 11,779,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 284 1.39% | 9,395,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 280 1.49% | 6,343,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 276 -0.14% | 6,234,600 (0.27%) |
21,305,373 (0.94%) -9,028,558 | 239,000 (0.01%) +21,500 |
21,544,373 (0.95%) -9,007,058 | 3,055,500 (0.13%) +677,900 |
| 08/28 (Thu) | 276 -0.32% | 4,907,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 277 -0.54% | 4,980,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 279 -1.10% | 5,254,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 282 -2.22% | 8,167,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 288 1.66% | 8,881,900 (0.39%) |
30,333,931 (1.33%) +4,803,303 | 217,500 (0.01%) +1,800 |
30,551,431 (1.34%) +4,805,103 | 2,377,600 (0.10%) +291,400 |
| 08/21 (Thu) | 283 0.82% | 9,451,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 281 0.39% | 6,383,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 280 1.63% | 4,979,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 275 0.92% | 7,414,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 273 0.81% | 7,455,300 (0.33%) |
25,530,628 (1.12%) -1,665,819 | 215,700 (0.01%) -73,600 |
25,746,328 (1.13%) -1,739,419 | 2,086,200 (0.09%) +404,400 |
| 08/14 (Thu) | 271 -0.99% | 7,587,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 273 0.81% | 14,316,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 271 -11.20% | 26,133,600 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 305 3.00% | 10,482,100 (0.46%) |
27,196,447 (1.19%) +1,373,818 | 289,300 (0.01%) -21,700 |
27,485,747 (1.21%) +1,352,118 | 1,681,800 (0.07%) +281,100 |
| 08/07 (Thu) | 297 0.44% | 7,266,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 295 0.20% | 5,557,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 295 -0.03% | 5,166,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 295 -0.71% | 5,204,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 297 2.34% | 7,980,900 (0.35%) |
25,822,629 (1.13%) +2,707,487 | 311,000 (0.01%) +11,400 |
26,133,629 (1.15%) +2,718,887 | 1,400,700 (0.06%) -103,700 |
| 07/31 (Thu) | 290 0.24% | 6,062,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 289 0.10% | 4,367,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 289 -0.76% | 6,171,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 291 -1.36% | 6,956,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 295 0.03% | 3,830,400 (0.17%) |
23,115,142 (1.01%) -1,924,993 | 299,600 (0.01%) +58,100 |
23,414,742 (1.03%) -1,866,893 | 1,504,400 (0.07%) -383,100 |
| 07/24 (Thu) | 295 1.41% | 5,053,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 291 1.04% | 8,328,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 288 0.28% | 4,655,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 287 -1.10% | 5,037,800 (0.22%) |
25,040,135 (1.10%) +623,180 | 241,500 (0.01%) -170,800 |
25,281,635 (1.11%) +452,380 | 1,887,500 (0.08%) -94,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化