銘柄コード: 2196
エスクリの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
エスクリの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| エスクリ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 230 -2.54% | 598,400 (4.34%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 236 -4.84% | 1,532,600 (11.12%) | ‑ (‑) ‑ | 293,300 (2.13%) -68,400 | ‑ (‑) ‑ | 1,453,000 (10.54%) -25,300 |
| 06/02 (Mon) | 248 -7.12% | 2,893,200 (20.99%) | ‑ (‑) ‑ | 361,700 (2.62%) -7,400 | ‑ (‑) ‑ | 1,478,300 (10.72%) +13,800 |
| 05/30 (Fri) | 267 -18.35% | 16,573,700 (120.22%) | ‑ (‑) ‑ | 369,100 (2.68%) -43,600 | ‑ (‑) ‑ | 1,464,500 (10.62%) +842,300 |
| 05/29 (Thu) | 327 -19.66% | 160,100 (1.16%) | ‑ (‑) ‑ | 412,700 (2.99%) -93,900 | ‑ (‑) ‑ | 622,200 (4.51%) -52,500 |
| 05/28 (Wed) | 407 24.46% | 749,300 (5.44%) | ‑ (‑) ‑ | 506,600 (3.67%) -172,600 | ‑ (‑) ‑ | 674,700 (4.89%) +52,900 |
| 05/27 (Tue) | 327 32.39% | 2,459,700 (17.84%) | ‑ (‑) ‑ | 679,200 (4.93%) +4,800 | ‑ (‑) ‑ | 621,800 (4.51%) -119,000 |
| 05/26 (Mon) | 247 25.38% | 1,611,600 (11.69%) | ‑ (‑) ‑ | 674,400 (4.89%) +631,900 | ‑ (‑) ‑ | 740,800 (5.37%) +435,100 |
| 05/23 (Fri) | 197 -1.01% | 77,700 (0.56%) |
91,896 (0.67%) -3,600 | 42,500 (0.31%) +19,300 |
134,396 (0.97%) +15,700 | 305,700 (2.22%) -12,800 |
| 05/22 (Thu) | 199 0.00% | 67,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 199 7.57% | 177,600 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 185 8.19% | 135,400 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 171 3.64% | 79,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 165 -11.29% | 247,500 (1.80%) |
95,496 (0.69%) +12,500 | 23,200 (0.17%) +4,700 |
118,696 (0.86%) +17,200 | 318,500 (2.31%) -23,400 |
| 05/15 (Thu) | 186 -2.11% | 124,600 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 190 -3.55% | 153,700 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 197 2.07% | 548,800 (3.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 193 3.21% | 23,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 187 0.00% | 10,900 (0.08%) |
82,996 (0.60%) +0 | 18,500 (0.13%) +1,900 |
101,496 (0.74%) +1,900 | 341,900 (2.48%) +4,900 |
| 05/08 (Thu) | 187 0.00% | 21,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 187 0.54% | 20,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 186 -1.06% | 12,000 (0.09%) |
82,996 (0.60%) +0 | 16,600 (0.12%) +3,600 |
99,596 (0.72%) +3,600 | 337,000 (2.44%) -5,400 |
| 05/01 (Thu) | 188 -0.53% | 7,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 189 0.00% | 43,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 189 -0.53% | 23,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 190 -1.04% | 26,500 (0.19%) |
82,996 (0.60%) -7,778 | 13,000 (0.09%) +400 |
95,996 (0.70%) -7,378 | 342,400 (2.48%) -1,800 |
| 04/24 (Thu) | 192 2.13% | 12,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 188 1.08% | 261,900 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 186 -1.59% | 92,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 189 2.72% | 471,400 (3.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 184 1.66% | 64,900 (0.47%) |
90,774 (0.66%) -30,100 | 12,600 (0.09%) -700 |
103,374 (0.75%) -30,800 | 344,200 (2.50%) +9,800 |
| 04/17 (Thu) | 181 -0.55% | 20,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 182 0.00% | 7,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 182 0.55% | 18,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 181 1.69% | 39,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 178 0.00% | 27,900 (0.20%) |
120,874 (0.88%) +15,209 | 13,300 (0.10%) -42,500 |
134,174 (0.97%) -27,291 | 334,400 (2.43%) -89,700 |
| 04/10 (Thu) | 178 12.66% | 62,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 158 -7.06% | 100,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 170 9.68% | 70,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 155 -13.89% | 341,900 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 180 -3.23% | 59,400 (0.43%) |
105,665 (0.77%) -101,498 | 55,800 (0.40%) -36,700 |
161,465 (1.17%) -138,198 | 424,100 (3.08%) -18,500 |
| 04/03 (Thu) | 186 -3.13% | 73,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 192 -2.54% | 26,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 197 1.03% | 19,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 195 -4.41% | 49,700 (0.36%) | ‑ (‑) ‑ | 92,500 (0.67%) -9,500 | ‑ (‑) ‑ | 442,600 (3.21%) -15,400 |
| 03/28 (Fri) | 204 -1.45% | 143,100 (1.04%) |
207,163 (1.50%) -47,522 | 102,000 (0.74%) -395,800 |
309,163 (2.24%) -443,322 | 458,000 (3.32%) +200 |
| 03/27 (Thu) | 207 0.98% | 316,400 (2.29%) | ‑ (‑) ‑ | 497,800 (3.61%) +237,900 | ‑ (‑) ‑ | 457,800 (3.32%) -11,600 |
| 03/26 (Wed) | 205 0.00% | 87,100 (0.63%) | ‑ (‑) ‑ | 259,900 (1.89%) +57,900 | ‑ (‑) ‑ | 469,400 (3.41%) -2,600 |
| 03/25 (Tue) | 205 0.49% | 78,400 (0.57%) | ‑ (‑) ‑ | 202,000 (1.47%) +41,300 | ‑ (‑) ‑ | 472,000 (3.42%) +1,500 |
| 03/24 (Mon) | 204 0.99% | 89,000 (0.65%) | ‑ (‑) ‑ | 160,700 (1.17%) +38,100 | ‑ (‑) ‑ | 470,500 (3.41%) +6,700 |
| 03/21 (Fri) | 202 1.51% | 50,200 (0.36%) |
254,685 (1.85%) +2,000 | 122,600 (0.89%) +16,300 |
377,285 (2.74%) +18,300 | 463,800 (3.36%) -24,600 |
| 03/19 (Wed) | 199 -1.00% | 27,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 201 0.50% | 18,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 200 0.00% | 11,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 200 0.50% | 13,900 (0.10%) |
252,685 (1.83%) -7,183 | 106,300 (0.77%) +36,300 |
358,985 (2.60%) +29,117 | 488,400 (3.54%) -41,600 |
| 03/13 (Thu) | 199 0.00% | 32,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 199 0.51% | 43,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 198 -2.94% | 70,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 204 0.49% | 41,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 203 -0.49% | 39,200 (0.28%) |
259,868 (1.88%) -11,900 | 70,000 (0.51%) +50,800 |
329,868 (2.39%) +38,900 | 530,000 (3.84%) +32,900 |
| 03/06 (Thu) | 204 2.00% | 99,500 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 200 1.52% | 773,300 (5.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 197 -1.01% | 31,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 199 1.53% | 19,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 196 -2.00% | 34,800 (0.25%) |
271,768 (1.97%) +9,100 | 19,200 (0.14%) -10,800 |
290,968 (2.11%) -1,700 | 497,100 (3.61%) -38,500 |
| 02/27 (Thu) | 200 2.04% | 22,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 196 -0.51% | 31,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 197 -1.01% | 27,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 199 -1.49% | 17,600 (0.13%) |
262,668 (1.90%) -9,500 | 30,000 (0.22%) -19,700 |
292,668 (2.12%) -29,200 | 535,600 (3.88%) -42,700 |
| 02/20 (Thu) | 202 -1.94% | 24,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 206 0.98% | 17,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 204 0.49% | 39,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 203 0.00% | 35,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 203 -0.98% | 94,800 (0.69%) |
272,168 (1.97%) +12,100 | 49,700 (0.36%) -11,700 |
321,868 (2.33%) +400 | 578,300 (4.19%) -1,100 |
| 02/13 (Thu) | 205 5.67% | 89,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 194 0.00% | 25,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 194 2.65% | 47,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 189 -0.53% | 42,300 (0.31%) |
260,068 (1.89%) -41,530 | 61,400 (0.45%) +2,900 |
321,468 (2.33%) -38,630 | 579,400 (4.20%) -6,600 |
| 02/06 (Thu) | 190 -0.52% | 56,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 191 -0.52% | 46,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 192 0.52% | 26,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 191 2.69% | 53,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 186 2.20% | 38,500 (0.28%) |
301,598 (2.19%) +17,000 | 58,500 (0.42%) -3,100 |
360,098 (2.61%) +13,900 | 586,000 (4.25%) +33,700 |
| 01/30 (Thu) | 182 -3.70% | 218,100 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 189 -3.08% | 72,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 195 -1.02% | 39,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 197 3.68% | 61,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 190 1.60% | 22,300 (0.16%) |
284,598 (2.06%) +1,400 | 61,600 (0.45%) +1,400 |
346,198 (2.51%) +2,800 | 552,300 (4.01%) -59,100 |
| 01/23 (Thu) | 187 0.00% | 12,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 187 -1.06% | 39,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化