銘柄コード: 2196
エスクリの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
エスクリの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| エスクリ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/30 (Fri) | 162 -0.61% | 18,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/29 (Thu) | 163 -1.21% | 15,200 (0.06%) | ‑ (‑) ‑ | 123,700 (0.52%) -800 | ‑ (‑) ‑ | 713,800 (3.00%) -1,200 |
| 01/28 (Wed) | 165 -1.20% | 34,700 (0.15%) | ‑ (‑) ‑ | 124,500 (0.52%) -7,500 | ‑ (‑) ‑ | 715,000 (3.01%) -100 |
| 01/27 (Tue) | 167 0.00% | 13,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 167 -0.60% | 32,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 168 0.00% | 13,500 (0.06%) |
333,048 (1.40%) -18,020 | 132,000 (0.56%) -4,600 |
465,048 (1.96%) -22,620 | 715,100 (3.01%) -12,400 |
| 01/22 (Thu) | 168 0.00% | 11,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 168 -0.59% | 25,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 169 -1.17% | 32,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 171 0.00% | 32,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 171 0.59% | 78,400 (0.33%) |
351,068 (1.48%) -33,502 | 136,600 (0.58%) -5,800 |
487,668 (2.05%) -39,302 | 727,500 (3.06%) +3,600 |
| 01/15 (Thu) | 170 2.41% | 82,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 166 -0.60% | 33,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 167 0.00% | 34,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 167 0.60% | 22,100 (0.09%) |
384,570 (1.62%) -10,800 | 142,400 (0.60%) -14,900 |
526,970 (2.22%) -25,700 | 723,900 (3.05%) -89,300 |
| 01/08 (Thu) | 166 0.61% | 49,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 165 0.00% | 12,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 165 0.61% | 42,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 164 0.00% | 78,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 164 0.00% | 57,800 (0.24%) |
395,370 (1.66%) -11,200 | 0 (0.00%) +0 |
395,370 (1.66%) -11,200 | 0 (0.00%) +0 |
| 12/29 (Mon) | 164 2.50% | 118,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 160 -0.62% | 98,100 (0.41%) |
406,570 (1.71%) -4,600 | 157,300 (0.66%) -13,000 |
563,870 (2.37%) -17,600 | 813,200 (3.42%) +13,700 |
| 12/25 (Thu) | 161 1.26% | 210,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 159 0.00% | 124,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 159 0.00% | 81,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 159 -1.24% | 115,000 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 161 -1.23% | 54,100 (0.39%) |
411,170 (2.98%) -1,500 | 170,300 (1.24%) +2,300 |
581,470 (4.22%) +800 | 799,500 (5.80%) -2,100 |
| 12/18 (Thu) | 163 0.62% | 77,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 162 0.00% | 38,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 162 0.00% | 52,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 162 -0.61% | 207,100 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 163 1.24% | 32,800 (0.24%) |
412,670 (2.99%) +1,652 | 168,000 (1.22%) +9,800 |
580,670 (4.21%) +11,452 | 801,600 (5.81%) -59,300 |
| 12/11 (Thu) | 161 0.00% | 267,300 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 161 -0.62% | 72,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 162 0.00% | 263,700 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 162 -1.82% | 101,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 165 0.00% | 126,400 (0.92%) |
411,018 (2.98%) -166,500 | 158,200 (1.15%) +900 |
569,218 (4.13%) -165,600 | 860,900 (6.24%) +47,800 |
| 12/04 (Thu) | 165 1.23% | 120,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 163 -1.81% | 94,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 166 -1.78% | 89,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 169 -1.17% | 57,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 171 -0.58% | 52,500 (0.38%) |
577,518 (4.19%) +156,600 | 157,300 (1.14%) -107,800 |
734,818 (5.33%) +48,800 | 813,100 (5.90%) -49,600 |
| 11/27 (Thu) | 172 0.00% | 36,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 172 0.58% | 154,000 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 171 0.59% | 126,400 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 170 0.00% | 88,100 (0.64%) |
420,918 (3.05%) +96,822 | 265,100 (1.92%) -147,500 |
686,018 (4.98%) -50,678 | 862,700 (6.26%) -26,900 |
| 11/20 (Thu) | 170 -1.16% | 107,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 172 -2.82% | 207,800 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 177 -1.67% | 247,500 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 180 -25.93% | 974,600 (7.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 243 25.91% | 891,900 (6.47%) |
324,096 (2.35%) -922 | 412,600 (2.99%) +109,100 |
736,696 (5.34%) +108,178 | 889,600 (6.45%) +7,400 |
| 11/13 (Thu) | 193 0.00% | 52,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 193 -0.52% | 53,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 194 -0.51% | 30,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 195 0.52% | 34,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 194 -2.02% | 59,100 (0.43%) |
325,018 (2.36%) -2,600 | 303,500 (2.20%) -1,400 |
628,518 (4.56%) -4,000 | 882,200 (6.40%) +10,800 |
| 11/06 (Thu) | 198 -0.50% | 22,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 199 -0.50% | 34,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 200 0.50% | 24,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 199 0.00% | 21,100 (0.15%) |
327,618 (2.38%) -5,700 | 304,900 (2.21%) +5,100 |
632,518 (4.59%) -600 | 871,400 (6.32%) -18,500 |
| 10/30 (Thu) | 199 -0.50% | 31,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 200 -1.48% | 51,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 203 -0.98% | 8,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 205 1.49% | 34,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 202 -1.46% | 28,500 (0.21%) |
333,318 (2.42%) -11,600 | 299,800 (2.17%) +600 |
633,118 (4.59%) -11,000 | 889,900 (6.45%) -55,700 |
| 10/23 (Thu) | 205 -0.97% | 27,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 207 2.48% | 41,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 202 1.00% | 23,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 200 0.00% | 31,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 200 0.00% | 16,800 (0.12%) |
344,918 (2.50%) -11,814 | 299,200 (2.17%) -1,800 |
644,118 (4.67%) -13,614 | 945,600 (6.86%) -43,100 |
| 10/16 (Thu) | 200 -0.99% | 35,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 202 2.54% | 46,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 197 -2.48% | 137,000 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 202 -0.98% | 49,300 (0.36%) |
356,732 (2.59%) -50,300 | 301,000 (2.18%) +2,400 |
657,732 (4.77%) -47,900 | 988,700 (7.17%) -5,700 |
| 10/09 (Thu) | 204 0.00% | 25,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 204 -0.97% | 80,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 206 -1.44% | 90,900 (0.66%) | ‑ (‑) ‑ | 298,600 (2.17%) -2,700 | ‑ (‑) ‑ | 994,400 (7.21%) -900 |
| 10/06 (Mon) | 209 0.00% | 42,500 (0.31%) | ‑ (‑) ‑ | 301,300 (2.19%) -2,900 | ‑ (‑) ‑ | 995,300 (7.22%) -5,100 |
| 10/03 (Fri) | 209 2.45% | 58,800 (0.43%) |
407,032 (2.95%) -47,492 | 304,200 (2.21%) -11,500 |
711,232 (5.16%) -58,992 | 1,000,400 (7.26%) -14,400 |
| 10/02 (Thu) | 204 -1.45% | 73,300 (0.53%) | ‑ (‑) ‑ | 315,700 (2.29%) -600 | ‑ (‑) ‑ | 1,014,800 (7.36%) -1,400 |
| 10/01 (Wed) | 207 -1.43% | 74,300 (0.54%) | ‑ (‑) ‑ | 316,300 (2.29%) +3,600 | ‑ (‑) ‑ | 1,016,200 (7.37%) +4,300 |
| 09/30 (Tue) | 210 -3.23% | 131,200 (0.95%) | ‑ (‑) ‑ | 312,700 (2.27%) -2,900 | ‑ (‑) ‑ | 1,011,900 (7.34%) +14,500 |
| 09/29 (Mon) | 217 -5.24% | 241,300 (1.75%) | ‑ (‑) ‑ | 315,600 (2.29%) -157,400 | ‑ (‑) ‑ | 997,400 (7.23%) +39,400 |
| 09/26 (Fri) | 229 1.78% | 180,000 (1.31%) |
454,524 (3.30%) -89,800 | 473,000 (3.43%) -2,500 |
927,524 (6.73%) -92,300 | 958,000 (6.95%) -38,300 |
| 09/25 (Thu) | 225 -1.32% | 97,900 (0.71%) | ‑ (‑) ‑ | 475,500 (3.45%) +39,100 | ‑ (‑) ‑ | 996,300 (7.23%) -8,500 |
| 09/24 (Wed) | 228 -0.87% | 94,700 (0.69%) | ‑ (‑) ‑ | 436,400 (3.17%) +44,900 | ‑ (‑) ‑ | 1,004,800 (7.29%) +14,300 |
| 09/22 (Mon) | 230 1.32% | 92,900 (0.67%) | ‑ (‑) ‑ | 391,500 (2.84%) +24,300 | ‑ (‑) ‑ | 990,500 (7.18%) -8,300 |
| 09/19 (Fri) | 227 1.34% | 49,600 (0.36%) |
544,324 (3.95%) -27,200 | 367,200 (2.66%) +9,900 |
911,524 (6.61%) -17,300 | 998,800 (7.24%) -4,700 |
| 09/18 (Thu) | 224 -0.88% | 63,500 (0.46%) | ‑ (‑) ‑ | 357,300 (2.59%) -2,200 | ‑ (‑) ‑ | 1,003,500 (7.28%) -5,000 |
| 09/17 (Wed) | 226 0.44% | 43,800 (0.32%) | ‑ (‑) ‑ | 359,500 (2.61%) +6,300 | ‑ (‑) ‑ | 1,008,500 (7.31%) -6,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化