銘柄コード: 2196
エスクリの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
エスクリの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| エスクリ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 221 -0.90% | 145,000 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 223 -8.61% | 451,700 (3.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 244 0.83% | 130,600 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 242 2.11% | 113,900 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 237 -1.66% | 78,300 (0.57%) |
828,224 (6.01%) -32,100 | 304,500 (2.21%) -1,700 |
1,132,724 (8.22%) -33,800 | 1,297,100 (9.41%) -48,700 |
| 08/07 (Thu) | 241 -1.23% | 73,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 244 1.24% | 59,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 241 1.69% | 63,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 237 0.42% | 54,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 236 0.43% | 45,900 (0.33%) |
860,324 (6.24%) -85,300 | 306,200 (2.22%) -2,800 |
1,166,524 (8.46%) -88,100 | 1,345,800 (9.76%) -200,700 |
| 07/31 (Thu) | 235 0.43% | 59,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 234 1.74% | 131,500 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 230 -2.95% | 263,000 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 237 -0.84% | 106,300 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 239 -1.24% | 73,700 (0.53%) |
945,624 (6.86%) -214,450 | 309,000 (2.24%) -12,300 |
1,254,624 (9.10%) -226,750 | 1,546,500 (11.22%) -52,600 |
| 07/24 (Thu) | 242 -1.22% | 81,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 245 0.00% | 194,200 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 245 1.66% | 210,100 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 241 -3.21% | 350,600 (2.54%) |
1,160,074 (8.41%) +111,250 | 321,300 (2.33%) +6,300 |
1,481,374 (10.74%) +117,550 | 1,599,100 (11.60%) -91,800 |
| 07/17 (Thu) | 249 0.81% | 170,000 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 247 0.82% | 314,000 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 245 -4.30% | 492,800 (3.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 256 3.64% | 1,120,000 (8.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 247 3.35% | 434,700 (3.15%) |
1,048,824 (7.61%) +376,000 | 315,000 (2.29%) -41,400 |
1,363,824 (9.89%) +334,600 | 1,690,900 (12.27%) +174,400 |
| 07/10 (Thu) | 239 1.27% | 490,300 (3.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 236 5.36% | 452,000 (3.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 224 -2.61% | 308,100 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 230 4.55% | 702,800 (5.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 220 -0.45% | 2,303,500 (16.71%) |
672,824 (4.88%) +75,650 | 356,400 (2.59%) +23,800 |
1,029,224 (7.47%) +99,450 | 1,516,500 (11.00%) -66,400 |
| 07/03 (Thu) | 221 2.31% | 199,600 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 216 2.86% | 238,500 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 210 -3.23% | 115,600 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 217 3.33% | 196,200 (1.42%) | ‑ (‑) ‑ | 332,600 (2.41%) +2,700 | ‑ (‑) ‑ | 1,582,900 (11.48%) -53,800 |
| 06/27 (Fri) | 210 -0.94% | 290,100 (2.10%) |
597,174 (4.33%) +29,078 | 329,900 (2.39%) -20,500 |
927,074 (6.72%) +8,578 | 1,636,700 (11.87%) -43,800 |
| 06/26 (Thu) | 212 -4.07% | 437,800 (3.18%) | ‑ (‑) ‑ | 350,400 (2.54%) -17,700 | ‑ (‑) ‑ | 1,680,500 (12.19%) +72,700 |
| 06/25 (Wed) | 221 4.74% | 623,900 (4.53%) | ‑ (‑) ‑ | 368,100 (2.67%) +6,600 | ‑ (‑) ‑ | 1,607,800 (11.66%) +3,700 |
| 06/24 (Tue) | 211 -1.86% | 209,800 (1.52%) | ‑ (‑) ‑ | 361,500 (2.62%) -5,400 | ‑ (‑) ‑ | 1,604,100 (11.64%) +3,100 |
| 06/23 (Mon) | 215 3.37% | 256,800 (1.86%) | ‑ (‑) ‑ | 366,900 (2.66%) +5,300 | ‑ (‑) ‑ | 1,601,000 (11.61%) +25,900 |
| 06/20 (Fri) | 208 -0.95% | 198,000 (1.44%) |
568,096 (4.12%) -120,280 | 361,600 (2.62%) -23,300 |
929,696 (6.74%) -143,580 | 1,575,100 (11.42%) +15,800 |
| 06/19 (Thu) | 210 -0.94% | 330,900 (2.40%) | ‑ (‑) ‑ | 384,900 (2.79%) +5,800 | ‑ (‑) ‑ | 1,559,300 (11.31%) +31,700 |
| 06/18 (Wed) | 212 0.00% | 173,800 (1.26%) | ‑ (‑) ‑ | 379,100 (2.75%) +7,300 | ‑ (‑) ‑ | 1,527,600 (11.08%) -6,900 |
| 06/17 (Tue) | 212 -0.47% | 410,400 (2.98%) | ‑ (‑) ‑ | 371,800 (2.70%) -9,200 | ‑ (‑) ‑ | 1,534,500 (11.13%) +41,100 |
| 06/16 (Mon) | 213 0.47% | 348,700 (2.53%) | ‑ (‑) ‑ | 381,000 (2.76%) +15,300 | ‑ (‑) ‑ | 1,493,400 (10.83%) -26,200 |
| 06/13 (Fri) | 212 -2.75% | 437,100 (3.17%) |
688,376 (4.99%) -80,626 | 365,700 (2.65%) +29,600 |
1,054,076 (7.65%) -51,026 | 1,519,600 (11.02%) +16,700 |
| 06/12 (Thu) | 218 -2.68% | 429,800 (3.12%) | ‑ (‑) ‑ | 336,100 (2.44%) +13,200 | ‑ (‑) ‑ | 1,502,900 (10.90%) +12,700 |
| 06/11 (Wed) | 224 -1.32% | 436,600 (3.17%) | ‑ (‑) ‑ | 322,900 (2.34%) +36,400 | ‑ (‑) ‑ | 1,490,200 (10.81%) +69,500 |
| 06/10 (Tue) | 227 0.00% | 471,400 (3.42%) | ‑ (‑) ‑ | 286,500 (2.08%) +13,000 | ‑ (‑) ‑ | 1,420,700 (10.30%) +15,500 |
| 06/09 (Mon) | 227 -2.16% | 1,272,400 (9.23%) | ‑ (‑) ‑ | 273,500 (1.98%) -1,500 | ‑ (‑) ‑ | 1,405,200 (10.19%) +7,800 |
| 06/06 (Fri) | 232 2.65% | 707,900 (5.14%) |
769,002 (5.58%) +360,654 | 275,000 (1.99%) +0 |
1,044,002 (7.57%) +360,654 | 1,397,400 (10.14%) -19,200 |
| 06/05 (Thu) | 226 -1.74% | 606,200 (4.40%) | ‑ (‑) ‑ | 275,000 (1.99%) -3,300 | ‑ (‑) ‑ | 1,416,600 (10.27%) -28,700 |
| 06/04 (Wed) | 230 -2.54% | 598,400 (4.34%) | ‑ (‑) ‑ | 278,300 (2.02%) -15,000 | ‑ (‑) ‑ | 1,445,300 (10.48%) -7,700 |
| 06/03 (Tue) | 236 -4.84% | 1,532,600 (11.12%) | ‑ (‑) ‑ | 293,300 (2.13%) -68,400 | ‑ (‑) ‑ | 1,453,000 (10.54%) -25,300 |
| 06/02 (Mon) | 248 -7.12% | 2,893,200 (20.99%) | ‑ (‑) ‑ | 361,700 (2.62%) -7,400 | ‑ (‑) ‑ | 1,478,300 (10.72%) +13,800 |
| 05/30 (Fri) | 267 -18.35% | 16,573,700 (120.22%) |
408,348 (2.96%) +316,452 | 369,100 (2.68%) -43,600 |
777,448 (5.64%) +272,852 | 1,464,500 (10.62%) +842,300 |
| 05/29 (Thu) | 327 -19.66% | 160,100 (1.16%) | ‑ (‑) ‑ | 412,700 (2.99%) -93,900 | ‑ (‑) ‑ | 622,200 (4.51%) -52,500 |
| 05/28 (Wed) | 407 24.46% | 749,300 (5.44%) | ‑ (‑) ‑ | 506,600 (3.67%) -172,600 | ‑ (‑) ‑ | 674,700 (4.89%) +52,900 |
| 05/27 (Tue) | 327 32.39% | 2,459,700 (17.84%) | ‑ (‑) ‑ | 679,200 (4.93%) +4,800 | ‑ (‑) ‑ | 621,800 (4.51%) -119,000 |
| 05/26 (Mon) | 247 25.38% | 1,611,600 (11.69%) | ‑ (‑) ‑ | 674,400 (4.89%) +631,900 | ‑ (‑) ‑ | 740,800 (5.37%) +435,100 |
| 05/23 (Fri) | 197 -1.01% | 77,700 (0.56%) |
91,896 (0.67%) -3,600 | 42,500 (0.31%) +19,300 |
134,396 (0.97%) +15,700 | 305,700 (2.22%) -12,800 |
| 05/22 (Thu) | 199 0.00% | 67,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 199 7.57% | 177,600 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 185 8.19% | 135,400 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 171 3.64% | 79,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 165 -11.29% | 247,500 (1.80%) |
95,496 (0.69%) +12,500 | 23,200 (0.17%) +4,700 |
118,696 (0.86%) +17,200 | 318,500 (2.31%) -23,400 |
| 05/15 (Thu) | 186 -2.11% | 124,600 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 190 -3.55% | 153,700 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 197 2.07% | 548,800 (3.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 193 3.21% | 23,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 187 0.00% | 10,900 (0.08%) |
82,996 (0.60%) +0 | 18,500 (0.13%) +1,900 |
101,496 (0.74%) +1,900 | 341,900 (2.48%) +4,900 |
| 05/08 (Thu) | 187 0.00% | 21,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 187 0.54% | 20,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 186 -1.06% | 12,000 (0.09%) |
82,996 (0.60%) +0 | 16,600 (0.12%) +3,600 |
99,596 (0.72%) +3,600 | 337,000 (2.44%) -5,400 |
| 05/01 (Thu) | 188 -0.53% | 7,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 189 0.00% | 43,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 189 -0.53% | 23,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 190 -1.04% | 26,500 (0.19%) |
82,996 (0.60%) -7,778 | 13,000 (0.09%) +400 |
95,996 (0.70%) -7,378 | 342,400 (2.48%) -1,800 |
| 04/24 (Thu) | 192 2.13% | 12,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 188 1.08% | 261,900 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 186 -1.59% | 92,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 189 2.72% | 471,400 (3.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 184 1.66% | 64,900 (0.47%) |
90,774 (0.66%) -30,100 | 12,600 (0.09%) -700 |
103,374 (0.75%) -30,800 | 344,200 (2.50%) +9,800 |
| 04/17 (Thu) | 181 -0.55% | 20,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 182 0.00% | 7,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 182 0.55% | 18,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 181 1.69% | 39,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 178 0.00% | 27,900 (0.20%) |
120,874 (0.88%) +15,209 | 13,300 (0.10%) -42,500 |
134,174 (0.97%) -27,291 | 334,400 (2.43%) -89,700 |
| 04/10 (Thu) | 178 12.66% | 62,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 158 -7.06% | 100,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 170 9.68% | 70,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 155 -13.89% | 341,900 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化