銘柄コード: 2207
名糖産業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-10
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
名糖産業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 名糖産業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/10 (Tue) | 2,618 0.08% | 163,500 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/09 (Mon) | 2,616 0.65% | 82,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,599 0.39% | 122,900 (0.71%) | ‑ (‑) ‑ | 60,800 (0.35%) +5,100 | ‑ (‑) ‑ | 771,200 (4.46%) +147,900 |
| 02/05 (Thu) | 2,589 -0.42% | 110,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,600 -1.03% | 51,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,627 0.69% | 205,800 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,609 1.76% | 76,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,564 0.94% | 54,100 (0.31%) |
410,054 (2.37%) +30,688 | 55,700 (0.32%) +12,200 |
465,754 (2.69%) +42,888 | 623,300 (3.61%) +900 |
| 01/29 (Thu) | 2,540 -0.43% | 64,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,551 0.83% | 68,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,530 0.96% | 55,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,506 -0.40% | 51,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,516 -0.36% | 38,800 (0.22%) |
379,366 (2.19%) -8,500 | 43,500 (0.25%) -800 |
422,866 (2.45%) -9,300 | 622,400 (3.60%) +2,800 |
| 01/22 (Thu) | 2,525 1.04% | 38,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,499 -0.56% | 52,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,513 -0.44% | 28,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,524 0.92% | 37,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,501 0.44% | 55,000 (0.32%) |
387,866 (2.24%) -8,300 | 44,300 (0.26%) +400 |
432,166 (2.50%) -7,900 | 619,600 (3.58%) -3,000 |
| 01/15 (Thu) | 2,490 -0.20% | 63,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,495 -0.36% | 65,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,504 -0.63% | 91,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,520 0.60% | 100,200 (0.58%) |
396,166 (2.29%) -32,107 | 43,900 (0.25%) +5,300 |
440,066 (2.55%) -26,807 | 622,600 (3.60%) -431,300 |
| 01/08 (Thu) | 2,505 1.42% | 90,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,470 -0.68% | 81,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,487 0.93% | 89,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,464 2.16% | 86,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,412 1.60% | 77,000 (0.45%) |
428,273 (2.48%) +2,500 | 0 (0.00%) +0 |
428,273 (2.48%) +2,500 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,374 0.59% | 79,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,360 0.47% | 30,000 (0.17%) |
425,773 (2.46%) +2,900 | 38,600 (0.22%) -2,200 |
464,373 (2.69%) +700 | 1,053,900 (6.10%) +20,800 |
| 12/25 (Thu) | 2,349 0.21% | 23,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,344 -1.47% | 66,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,379 0.72% | 47,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,362 0.47% | 46,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,351 -0.17% | 34,500 (0.20%) |
422,873 (2.45%) -5,600 | 40,800 (0.24%) -3,300 |
463,673 (2.68%) -8,900 | 1,033,100 (5.98%) +9,500 |
| 12/18 (Thu) | 2,355 0.34% | 49,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,347 -0.13% | 61,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,350 -1.55% | 62,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,387 1.44% | 76,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,353 0.43% | 62,700 (0.36%) |
428,473 (2.48%) -18,139 | 44,100 (0.26%) +5,900 |
472,573 (2.73%) -12,239 | 1,023,600 (5.92%) +27,800 |
| 12/11 (Thu) | 2,343 -0.09% | 54,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,345 -0.97% | 83,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,368 1.28% | 88,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,338 1.34% | 105,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,307 -0.13% | 103,000 (0.60%) |
446,612 (2.58%) -44,824 | 38,200 (0.22%) +3,400 |
484,812 (2.80%) -41,424 | 995,800 (5.76%) +45,200 |
| 12/04 (Thu) | 2,310 -0.26% | 108,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,316 0.39% | 122,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,307 -0.30% | 105,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,314 -2.03% | 160,400 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,362 4.51% | 385,000 (2.23%) |
491,436 (2.84%) +37,918 | 34,800 (0.20%) +3,600 |
526,236 (3.04%) +41,518 | 950,600 (5.50%) +110,100 |
| 11/27 (Thu) | 2,260 1.99% | 144,800 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,216 0.77% | 113,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,199 0.05% | 100,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,198 -0.27% | 80,800 (0.47%) |
453,518 (2.62%) +145,384 | 31,200 (0.18%) -5,600 |
484,718 (2.80%) +139,784 | 840,500 (4.86%) +69,800 |
| 11/20 (Thu) | 2,204 0.64% | 117,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,190 -0.09% | 95,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,192 -0.77% | 142,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,209 0.45% | 91,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,199 -0.77% | 51,600 (0.30%) |
308,134 (1.78%) +31,283 | 36,800 (0.21%) +6,400 |
344,934 (2.00%) +37,683 | 770,700 (4.46%) +163,000 |
| 11/13 (Thu) | 2,216 0.73% | 125,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,200 0.00% | 124,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,200 0.32% | 267,500 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,193 1.11% | 246,700 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,169 2.31% | 119,200 (0.69%) |
276,851 (1.60%) -337,842 | 30,400 (0.18%) +1,700 |
307,251 (1.78%) -336,142 | 607,700 (3.51%) +155,100 |
| 11/06 (Thu) | 2,120 -0.19% | 105,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,124 -0.19% | 161,900 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,128 -0.19% | 148,600 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,132 1.33% | 109,000 (0.63%) |
614,693 (3.56%) +73,295 | 28,700 (0.17%) -53,100 |
643,393 (3.72%) +20,195 | 452,600 (2.62%) +330,500 |
| 10/30 (Thu) | 2,104 0.33% | 177,600 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,097 0.05% | 625,400 (3.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,096 -0.76% | 130,800 (0.76%) | ‑ (‑) ‑ | 81,800 (0.47%) +20,700 | ‑ (‑) ‑ | 122,100 (0.71%) +29,500 |
| 10/27 (Mon) | 2,112 -0.85% | 81,600 (0.47%) | ‑ (‑) ‑ | 61,100 (0.35%) +3,000 | ‑ (‑) ‑ | 92,600 (0.54%) +13,100 |
| 10/24 (Fri) | 2,130 -1.43% | 43,700 (0.25%) |
541,398 (3.13%) +244,840 | 58,100 (0.34%) +2,300 |
599,498 (3.47%) +247,140 | 79,500 (0.46%) +3,600 |
| 10/23 (Thu) | 2,161 1.46% | 83,400 (0.48%) | ‑ (‑) ‑ | 55,800 (0.32%) +0 | ‑ (‑) ‑ | 75,900 (0.44%) +6,700 |
| 10/22 (Wed) | 2,130 0.00% | 87,200 (0.50%) | ‑ (‑) ‑ | 55,800 (0.32%) +3,100 | ‑ (‑) ‑ | 69,200 (0.40%) +10,700 |
| 10/21 (Tue) | 2,130 0.57% | 47,800 (0.28%) | ‑ (‑) ‑ | 52,700 (0.30%) -1,100 | ‑ (‑) ‑ | 58,500 (0.34%) -1,600 |
| 10/20 (Mon) | 2,118 -0.14% | 22,600 (0.13%) | ‑ (‑) ‑ | 53,800 (0.31%) -2,000 | ‑ (‑) ‑ | 60,100 (0.35%) -200 |
| 10/17 (Fri) | 2,121 -0.70% | 34,900 (0.20%) |
296,558 (1.72%) +206,641 | 55,800 (0.32%) -200 |
352,358 (2.04%) +206,441 | 60,300 (0.35%) +9,500 |
| 10/16 (Thu) | 2,136 -0.65% | 26,000 (0.15%) | ‑ (‑) ‑ | 56,000 (0.32%) -100 | ‑ (‑) ‑ | 50,800 (0.29%) +400 |
| 10/15 (Wed) | 2,150 1.70% | 75,500 (0.44%) | ‑ (‑) ‑ | 56,100 (0.32%) +27,400 | ‑ (‑) ‑ | 50,400 (0.29%) +9,900 |
| 10/14 (Tue) | 2,114 0.57% | 36,800 (0.21%) | ‑ (‑) ‑ | 28,700 (0.17%) -300 | ‑ (‑) ‑ | 40,500 (0.23%) -2,000 |
| 10/10 (Fri) | 2,102 -0.71% | 35,400 (0.20%) |
89,917 (0.52%) -5,601 | 29,000 (0.17%) -2,600 |
118,917 (0.69%) -8,201 | 42,500 (0.25%) +10,300 |
| 10/09 (Thu) | 2,117 -0.61% | 28,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,130 -0.33% | 27,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,137 -0.60% | 27,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,150 0.42% | 34,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,141 -0.79% | 26,100 (0.15%) |
95,518 (0.55%) -60,419 | 31,600 (0.18%) -677,700 |
127,118 (0.74%) -738,119 | 32,200 (0.19%) -1,500 |
| 10/02 (Thu) | 2,158 -1.69% | 27,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,195 -1.04% | 50,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,218 -0.31% | 32,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,225 -2.41% | 178,800 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化