銘柄コード: 2207
名糖産業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
名糖産業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 名糖産業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/21 (Tue) | 2,130 0.57% | 47,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/20 (Mon) | 2,118 -0.14% | 22,600 (0.13%) | ‑ (‑) ‑ | 53,800 (0.31%) -2,000 | ‑ (‑) ‑ | 60,100 (0.35%) -200 |
| 10/17 (Fri) | 2,121 -0.70% | 34,900 (0.20%) | ‑ (‑) ‑ | 55,800 (0.32%) -200 | ‑ (‑) ‑ | 60,300 (0.35%) +9,500 |
| 10/16 (Thu) | 2,136 -0.65% | 26,000 (0.15%) | ‑ (‑) ‑ | 56,000 (0.32%) -100 | ‑ (‑) ‑ | 50,800 (0.29%) +400 |
| 10/15 (Wed) | 2,150 1.70% | 75,500 (0.44%) | ‑ (‑) ‑ | 56,100 (0.32%) +27,400 | ‑ (‑) ‑ | 50,400 (0.29%) +9,900 |
| 10/14 (Tue) | 2,114 0.57% | 36,800 (0.21%) | ‑ (‑) ‑ | 28,700 (0.17%) -300 | ‑ (‑) ‑ | 40,500 (0.23%) -2,000 |
| 10/10 (Fri) | 2,102 -0.71% | 35,400 (0.20%) |
89,917 (0.52%) -5,601 | 29,000 (0.17%) -2,600 |
118,917 (0.69%) -8,201 | 42,500 (0.25%) +10,300 |
| 10/09 (Thu) | 2,117 -0.61% | 28,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,130 -0.33% | 27,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,137 -0.60% | 27,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,150 0.42% | 34,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,141 -0.79% | 26,100 (0.15%) |
95,518 (0.55%) -60,419 | 31,600 (0.18%) -677,700 |
127,118 (0.74%) -738,119 | 32,200 (0.19%) -1,500 |
| 10/02 (Thu) | 2,158 -1.69% | 27,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,195 -1.04% | 50,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,218 -0.31% | 32,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,225 -2.41% | 178,800 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,280 0.31% | 266,300 (1.54%) |
155,937 (0.90%) +8,361 | 709,300 (4.10%) +211,000 |
865,237 (5.00%) +219,361 | 33,700 (0.19%) -11,700 |
| 09/25 (Thu) | 2,273 0.22% | 61,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,268 0.62% | 50,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,254 0.13% | 29,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,251 -0.13% | 45,400 (0.26%) |
147,576 (0.85%) -9,539 | 498,300 (2.88%) +25,500 |
645,876 (3.74%) +15,961 | 45,400 (0.26%) -1,800 |
| 09/18 (Thu) | 2,254 -0.27% | 33,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,260 -0.31% | 30,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,267 -1.26% | 51,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,296 1.55% | 71,300 (0.41%) |
157,115 (0.91%) +47,854 | 472,800 (2.73%) +45,600 |
629,915 (3.64%) +93,454 | 47,200 (0.27%) +6,500 |
| 09/11 (Thu) | 2,261 3.62% | 94,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,182 -0.18% | 23,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,186 0.05% | 33,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,185 -0.14% | 57,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,188 -0.18% | 41,400 (0.24%) |
109,261 (0.63%) +45,660 | 427,200 (2.47%) +181,200 |
536,461 (3.10%) +226,860 | 40,700 (0.24%) -3,700 |
| 09/04 (Thu) | 2,192 0.23% | 69,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,187 1.34% | 59,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,158 1.08% | 70,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,135 0.19% | 94,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,131 -0.79% | 82,300 (0.48%) |
63,601 (0.37%) -55,611 | 246,000 (1.42%) +170,500 |
309,601 (1.79%) +114,889 | 44,400 (0.26%) +4,700 |
| 08/28 (Thu) | 2,148 0.47% | 98,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,138 -0.14% | 36,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,141 -0.74% | 35,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,157 -0.42% | 28,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,166 0.28% | 19,000 (0.11%) |
119,212 (0.69%) +53 | 75,500 (0.44%) +31,300 |
194,712 (1.13%) +31,353 | 39,700 (0.23%) +5,100 |
| 08/21 (Thu) | 2,160 -0.37% | 22,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,168 -0.05% | 23,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,169 -0.60% | 25,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,182 -0.68% | 30,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,197 -0.23% | 25,700 (0.15%) |
119,159 (0.69%) +11,000 | 44,200 (0.26%) +14,200 |
163,359 (0.94%) +25,200 | 34,600 (0.20%) +100 |
| 08/14 (Thu) | 2,202 -0.41% | 19,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,211 -0.32% | 20,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,218 2.54% | 48,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,163 -0.09% | 21,300 (0.12%) |
108,159 (0.63%) +2,100 | 30,000 (0.17%) +8,000 |
138,159 (0.80%) +10,100 | 34,500 (0.20%) +3,100 |
| 08/07 (Thu) | 2,165 0.32% | 16,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,158 0.65% | 13,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,144 0.66% | 19,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,130 -0.28% | 14,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,136 0.75% | 14,600 (0.08%) |
106,059 (0.61%) -2,500 | 22,000 (0.13%) +8,200 |
128,059 (0.74%) +5,700 | 31,400 (0.18%) -1,600 |
| 07/31 (Thu) | 2,120 -0.14% | 12,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,123 0.52% | 12,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,112 -0.09% | 9,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,114 -0.52% | 19,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,125 0.14% | 22,600 (0.13%) |
108,559 (0.63%) -1,907 | 13,800 (0.08%) +3,200 |
122,359 (0.71%) +1,293 | 33,000 (0.19%) +9,500 |
| 07/24 (Thu) | 2,122 0.95% | 18,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,102 0.00% | 26,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,102 0.57% | 16,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,090 0.87% | 24,800 (0.14%) |
110,466 (0.64%) +1,345 | 10,600 (0.06%) +2,800 |
121,066 (0.70%) +4,145 | 23,500 (0.14%) +7,200 |
| 07/17 (Thu) | 2,072 -0.29% | 11,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,078 1.27% | 21,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,052 -0.53% | 13,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,063 0.39% | 12,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,055 1.08% | 20,000 (0.12%) |
109,121 (0.63%) +1,243 | 7,800 (0.05%) +1,100 |
116,921 (0.68%) +2,343 | 16,300 (0.09%) +4,200 |
| 07/10 (Thu) | 2,033 -0.05% | 20,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,034 0.25% | 10,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,029 0.10% | 22,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,027 -1.03% | 23,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,048 0.49% | 13,800 (0.08%) |
107,878 (0.62%) -1,390 | 6,700 (0.04%) +300 |
114,578 (0.66%) -1,090 | 12,100 (0.07%) +500 |
| 07/03 (Thu) | 2,038 0.25% | 20,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 2,033 0.35% | 23,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 2,026 -0.10% | 10,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 2,028 0.20% | 17,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,024 0.30% | 12,700 (0.07%) |
109,268 (0.63%) -3,957 | 6,400 (0.04%) +1,200 |
115,668 (0.67%) -2,757 | 11,600 (0.07%) -600 |
| 06/26 (Thu) | 2,018 0.65% | 12,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,005 -0.20% | 12,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,009 -0.05% | 8,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,010 0.40% | 8,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,002 -0.35% | 14,300 (0.08%) |
113,225 (0.65%) -5,100 | 5,200 (0.03%) +0 |
118,425 (0.68%) -5,100 | 12,200 (0.07%) -100 |
| 06/19 (Thu) | 2,009 0.10% | 13,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,007 0.15% | 11,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,004 -0.60% | 18,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,016 0.40% | 10,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,008 -0.10% | 16,100 (0.09%) |
118,325 (0.68%) +2,100 | 5,200 (0.03%) -400 |
123,525 (0.71%) +1,700 | 12,300 (0.07%) -400 |
| 06/12 (Thu) | 2,010 -0.45% | 17,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 2,019 0.15% | 8,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化