銘柄コード: 2207
名糖産業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-27
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
名糖産業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 名糖産業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/27 (Fri) | 2,925 0.24% | 191,200 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/26 (Thu) | 2,918 -0.38% | 73,800 (0.44%) | ‑ (‑) ‑ | 388,600 (2.33%) +22,300 | ‑ (‑) ‑ | 701,200 (4.21%) -5,000 |
| 03/25 (Wed) | 2,929 0.69% | 97,200 (0.58%) | ‑ (‑) ‑ | 366,300 (2.20%) +39,000 | ‑ (‑) ‑ | 706,200 (4.24%) +1,600 |
| 03/24 (Tue) | 2,909 2.57% | 87,900 (0.53%) | ‑ (‑) ‑ | 327,300 (1.97%) +66,700 | ‑ (‑) ‑ | 704,600 (4.23%) -21,200 |
| 03/23 (Mon) | 2,836 -2.41% | 199,200 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 2,906 -0.95% | 119,000 (0.71%) |
526,191 (3.16%) +28,129 | 260,600 (1.57%) +67,200 |
786,791 (4.72%) +95,329 | 725,800 (4.36%) -20,900 |
| 03/18 (Wed) | 2,934 1.52% | 86,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 2,890 -0.07% | 65,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 2,892 0.80% | 57,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 2,869 1.20% | 121,200 (0.73%) |
498,062 (2.99%) -100 | 193,400 (1.16%) +46,700 |
691,462 (4.15%) +46,600 | 746,700 (4.48%) -12,300 |
| 03/12 (Thu) | 2,835 -2.24% | 170,500 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 2,900 0.00% | 84,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 2,900 2.51% | 71,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 2,829 -0.74% | 94,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 2,850 1.89% | 76,400 (0.46%) |
498,162 (2.99%) -23,001 | 146,700 (0.88%) +57,400 |
644,862 (3.87%) +34,399 | 759,000 (4.56%) -3,900 |
| 03/05 (Thu) | 2,797 1.16% | 90,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 2,765 -0.86% | 188,500 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 2,789 1.97% | 132,900 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 2,735 -0.11% | 72,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 2,738 1.90% | 78,800 (0.46%) |
521,163 (3.01%) -76,107 | 89,300 (0.52%) +26,200 |
610,463 (3.53%) -49,907 | 762,900 (4.41%) -6,200 |
| 02/26 (Thu) | 2,687 -0.04% | 67,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 2,688 1.55% | 70,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 2,647 2.52% | 123,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 2,582 -0.08% | 66,600 (0.39%) |
597,270 (3.45%) +32,932 | 63,100 (0.36%) +2,000 |
660,370 (3.82%) +34,932 | 769,100 (4.45%) +2,000 |
| 02/19 (Thu) | 2,584 0.39% | 47,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 2,574 2.18% | 58,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 2,519 -1.68% | 84,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,562 -0.23% | 83,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,568 -0.96% | 130,200 (0.75%) |
564,338 (3.26%) +56,522 | 61,100 (0.35%) +300 |
625,438 (3.62%) +56,822 | 767,100 (4.44%) -4,100 |
| 02/12 (Thu) | 2,593 -0.95% | 126,000 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,618 0.08% | 163,500 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,616 0.65% | 82,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,599 0.39% | 122,900 (0.71%) |
507,816 (2.94%) +97,762 | 60,800 (0.35%) +5,100 |
568,616 (3.29%) +102,862 | 771,200 (4.46%) +147,900 |
| 02/05 (Thu) | 2,589 -0.42% | 110,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,600 -1.03% | 51,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,627 0.69% | 205,800 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,609 1.76% | 76,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,564 0.94% | 54,100 (0.31%) |
410,054 (2.37%) +30,688 | 55,700 (0.32%) +12,200 |
465,754 (2.69%) +42,888 | 623,300 (3.61%) +900 |
| 01/29 (Thu) | 2,540 -0.43% | 64,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,551 0.83% | 68,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,530 0.96% | 55,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,506 -0.40% | 51,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,516 -0.36% | 38,800 (0.22%) |
379,366 (2.19%) -8,500 | 43,500 (0.25%) -800 |
422,866 (2.45%) -9,300 | 622,400 (3.60%) +2,800 |
| 01/22 (Thu) | 2,525 1.04% | 38,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,499 -0.56% | 52,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,513 -0.44% | 28,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,524 0.92% | 37,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,501 0.44% | 55,000 (0.32%) |
387,866 (2.24%) -8,300 | 44,300 (0.26%) +400 |
432,166 (2.50%) -7,900 | 619,600 (3.58%) -3,000 |
| 01/15 (Thu) | 2,490 -0.20% | 63,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,495 -0.36% | 65,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,504 -0.63% | 91,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,520 0.60% | 100,200 (0.58%) |
396,166 (2.29%) -32,107 | 43,900 (0.25%) +5,300 |
440,066 (2.55%) -26,807 | 622,600 (3.60%) -431,300 |
| 01/08 (Thu) | 2,505 1.42% | 90,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,470 -0.68% | 81,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,487 0.93% | 89,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,464 2.16% | 86,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,412 1.60% | 77,000 (0.45%) |
428,273 (2.48%) +2,500 | 0 (0.00%) +0 |
428,273 (2.48%) +2,500 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,374 0.59% | 79,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,360 0.47% | 30,000 (0.17%) |
425,773 (2.46%) +2,900 | 38,600 (0.22%) -2,200 |
464,373 (2.69%) +700 | 1,053,900 (6.10%) +20,800 |
| 12/25 (Thu) | 2,349 0.21% | 23,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,344 -1.47% | 66,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,379 0.72% | 47,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,362 0.47% | 46,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,351 -0.17% | 34,500 (0.20%) |
422,873 (2.45%) -5,600 | 40,800 (0.24%) -3,300 |
463,673 (2.68%) -8,900 | 1,033,100 (5.98%) +9,500 |
| 12/18 (Thu) | 2,355 0.34% | 49,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,347 -0.13% | 61,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,350 -1.55% | 62,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,387 1.44% | 76,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,353 0.43% | 62,700 (0.36%) |
428,473 (2.48%) -18,139 | 44,100 (0.26%) +5,900 |
472,573 (2.73%) -12,239 | 1,023,600 (5.92%) +27,800 |
| 12/11 (Thu) | 2,343 -0.09% | 54,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,345 -0.97% | 83,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,368 1.28% | 88,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,338 1.34% | 105,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,307 -0.13% | 103,000 (0.60%) |
446,612 (2.58%) -44,824 | 38,200 (0.22%) +3,400 |
484,812 (2.80%) -41,424 | 995,800 (5.76%) +45,200 |
| 12/04 (Thu) | 2,310 -0.26% | 108,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,316 0.39% | 122,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,307 -0.30% | 105,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,314 -2.03% | 160,400 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,362 4.51% | 385,000 (2.23%) |
491,436 (2.84%) +37,918 | 34,800 (0.20%) +3,600 |
526,236 (3.04%) +41,518 | 950,600 (5.50%) +110,100 |
| 11/27 (Thu) | 2,260 1.99% | 144,800 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,216 0.77% | 113,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,199 0.05% | 100,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,198 -0.27% | 80,800 (0.47%) |
453,518 (2.62%) +145,384 | 31,200 (0.18%) -5,600 |
484,718 (2.80%) +139,784 | 840,500 (4.86%) +69,800 |
| 11/20 (Thu) | 2,204 0.64% | 117,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,190 -0.09% | 95,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,192 -0.77% | 142,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,209 0.45% | 91,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,199 -0.77% | 51,600 (0.30%) |
308,134 (1.78%) +31,283 | 36,800 (0.21%) +6,400 |
344,934 (2.00%) +37,683 | 770,700 (4.46%) +163,000 |
| 11/13 (Thu) | 2,216 0.73% | 125,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,200 0.00% | 124,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化