銘柄コード: 2217
モロゾフの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
モロゾフの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| モロゾフ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/29 (Thu) | 1,524 -3.54% | 93,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/28 (Wed) | 1,580 0.13% | 93,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,578 -0.25% | 43,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,582 -0.50% | 35,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,590 0.63% | 34,600 (0.16%) | ‑ (‑) ‑ | 77,300 (0.36%) +16,100 | ‑ (‑) ‑ | 17,700 (0.08%) -2,900 |
| 01/22 (Thu) | 1,580 0.38% | 23,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,574 -0.25% | 28,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,578 0.13% | 22,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,576 0.13% | 25,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,574 0.06% | 37,900 (0.18%) |
533,136 (2.51%) -18,714 | 61,200 (0.29%) +11,600 |
594,336 (2.79%) -7,114 | 20,600 (0.10%) +2,500 |
| 01/15 (Thu) | 1,573 -0.25% | 35,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,577 0.32% | 26,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,572 1.09% | 43,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,555 0.32% | 24,600 (0.12%) |
551,850 (2.60%) +2,500 | 49,600 (0.23%) +7,100 |
601,450 (2.83%) +9,600 | 18,100 (0.09%) -2,900 |
| 01/08 (Thu) | 1,550 -0.32% | 21,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,555 -0.32% | 20,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,560 0.52% | 26,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,552 0.65% | 25,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,542 -0.19% | 15,800 (0.07%) |
549,350 (2.58%) -5,014 | 0 (0.00%) +0 |
549,350 (2.58%) -5,014 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,545 0.39% | 29,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,539 0.52% | 28,800 (0.14%) |
554,364 (2.61%) -37,341 | 42,500 (0.20%) +3,200 |
596,864 (2.81%) -34,141 | 21,000 (0.10%) -1,200 |
| 12/25 (Thu) | 1,531 0.99% | 20,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,516 0.33% | 16,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,511 -0.07% | 22,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,512 -0.26% | 31,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,516 0.07% | 23,100 (0.11%) |
591,705 (2.78%) +26,325 | 39,300 (0.18%) -1,800 |
631,005 (2.97%) +24,525 | 22,200 (0.10%) +1,000 |
| 12/18 (Thu) | 1,515 0.26% | 23,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,511 0.20% | 13,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,508 -0.66% | 28,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,518 2.02% | 48,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,488 -1.46% | 131,200 (0.62%) |
565,380 (2.66%) -8,034 | 41,100 (0.19%) +1,700 |
606,480 (2.85%) -6,334 | 21,200 (0.10%) +2,800 |
| 12/11 (Thu) | 1,510 -2.14% | 43,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,543 0.19% | 18,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,540 -0.52% | 27,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,548 0.98% | 29,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,533 -0.07% | 21,300 (0.10%) |
573,414 (2.70%) +51,696 | 39,400 (0.19%) +6,000 |
612,814 (2.88%) +57,696 | 18,400 (0.09%) +400 |
| 12/04 (Thu) | 1,534 0.26% | 16,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,530 -0.84% | 25,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,543 -0.13% | 24,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,545 -0.77% | 34,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,557 0.58% | 25,100 (0.12%) |
521,718 (2.45%) -30,786 | 33,400 (0.16%) -3,800 |
555,118 (2.61%) -34,586 | 18,000 (0.08%) -1,500 |
| 11/27 (Thu) | 1,548 0.52% | 26,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,540 0.65% | 19,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,530 -1.29% | 19,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,550 2.11% | 38,600 (0.18%) |
552,504 (2.60%) -5,937 | 37,200 (0.17%) +0 |
589,704 (2.77%) -5,937 | 19,500 (0.09%) -2,400 |
| 11/20 (Thu) | 1,518 -0.33% | 20,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,523 -0.65% | 16,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,533 0.52% | 42,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,525 0.33% | 30,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,520 0.33% | 19,600 (0.09%) |
558,441 (2.63%) +22,033 | 37,200 (0.17%) -700 |
595,641 (2.80%) +21,333 | 21,900 (0.10%) -2,800 |
| 11/13 (Thu) | 1,515 0.20% | 16,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,512 1.27% | 36,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,493 -0.67% | 46,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,503 -0.20% | 28,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,506 1.28% | 41,700 (0.20%) |
536,408 (2.52%) +2,367 | 37,900 (0.18%) +4,100 |
574,308 (2.70%) +6,467 | 24,700 (0.12%) +5,900 |
| 11/06 (Thu) | 1,487 -1.59% | 99,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,511 -0.72% | 47,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,522 -0.20% | 35,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,525 0.13% | 42,600 (0.20%) |
534,041 (2.51%) +14,886 | 33,800 (0.16%) +1,400 |
567,841 (2.67%) +16,286 | 18,800 (0.09%) +1,300 |
| 10/30 (Thu) | 1,523 -0.46% | 58,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,530 -1.80% | 30,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,558 -1.52% | 26,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,582 1.41% | 31,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,560 -0.95% | 19,500 (0.09%) |
519,155 (2.44%) +19,891 | 32,400 (0.15%) -2,500 |
551,555 (2.59%) +17,391 | 17,500 (0.08%) -500 |
| 10/23 (Thu) | 1,575 0.45% | 20,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,568 0.71% | 15,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,557 0.45% | 14,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,550 0.98% | 16,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,535 0.20% | 15,800 (0.07%) |
499,264 (2.35%) -34,398 | 34,900 (0.16%) -900 |
534,164 (2.51%) -35,298 | 18,000 (0.08%) -1,900 |
| 10/16 (Thu) | 1,532 -0.58% | 21,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,541 0.98% | 19,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,526 0.33% | 41,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,521 -1.04% | 33,000 (0.16%) |
533,662 (2.51%) +24,910 | 35,800 (0.17%) -200 |
569,462 (2.68%) +24,710 | 19,900 (0.09%) +1,000 |
| 10/09 (Thu) | 1,537 -0.84% | 26,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,550 -0.58% | 27,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,559 -0.51% | 21,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,567 1.49% | 27,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,544 0.39% | 18,200 (0.09%) |
508,752 (2.39%) +15,603 | 36,000 (0.17%) +4,400 |
544,752 (2.56%) +20,003 | 18,900 (0.09%) -900 |
| 10/02 (Thu) | 1,538 -1.22% | 38,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,557 -1.46% | 35,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,580 -1.00% | 24,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,596 -1.18% | 29,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,615 0.69% | 42,600 (0.20%) |
493,149 (2.32%) -14,158 | 31,600 (0.15%) -400 |
524,749 (2.47%) -14,558 | 19,800 (0.09%) -1,700 |
| 09/25 (Thu) | 1,604 0.75% | 42,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,592 0.38% | 29,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,586 0.51% | 17,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,578 0.51% | 43,200 (0.20%) |
507,307 (2.39%) +11,336 | 32,000 (0.15%) -6,700 |
539,307 (2.54%) +4,636 | 21,500 (0.10%) +800 |
| 09/18 (Thu) | 1,570 0.51% | 26,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,562 -1.14% | 36,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,580 -0.32% | 32,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化