銘柄コード: 2217
モロゾフの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-31
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
モロゾフの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| モロゾフ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/31 (Thu) | 1,535 -2.42% | 140,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/30 (Wed) | 1,573 -0.63% | 269,300 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,583 -0.13% | 279,400 (1.31%) | ‑ (‑) ‑ | 978,100 (4.60%) +160,800 | ‑ (‑) ‑ | 60,100 (0.28%) +8,000 |
| 07/28 (Mon) | 1,585 -0.31% | 195,100 (0.92%) | ‑ (‑) ‑ | 817,300 (3.84%) +137,400 | ‑ (‑) ‑ | 52,100 (0.24%) +10,900 |
| 07/25 (Fri) | 1,590 -0.44% | 132,200 (0.62%) |
319,077 (1.50%) +22,645 | 679,900 (3.20%) +73,900 |
998,977 (4.70%) +96,545 | 41,200 (0.19%) +2,700 |
| 07/24 (Thu) | 1,597 0.19% | 75,100 (0.35%) | ‑ (‑) ‑ | 606,000 (2.85%) +49,600 | ‑ (‑) ‑ | 38,500 (0.18%) +800 |
| 07/23 (Wed) | 1,594 0.69% | 71,400 (0.34%) | ‑ (‑) ‑ | 556,400 (2.62%) +28,900 | ‑ (‑) ‑ | 37,700 (0.18%) -6,300 |
| 07/22 (Tue) | 1,583 0.19% | 71,800 (0.34%) | ‑ (‑) ‑ | 527,500 (2.48%) +48,600 | ‑ (‑) ‑ | 44,000 (0.21%) +1,400 |
| 07/18 (Fri) | 1,580 -0.06% | 69,300 (0.33%) |
296,432 (1.39%) +6,005 | 478,900 (2.25%) +22,400 |
775,332 (3.65%) +28,405 | 42,600 (0.20%) +1,900 |
| 07/17 (Thu) | 1,581 -0.06% | 69,500 (0.33%) | ‑ (‑) ‑ | 456,500 (2.15%) +44,300 | ‑ (‑) ‑ | 40,700 (0.19%) -4,000 |
| 07/16 (Wed) | 1,582 0.44% | 40,300 (0.19%) | ‑ (‑) ‑ | 412,200 (1.94%) +22,500 | ‑ (‑) ‑ | 44,700 (0.21%) +2,900 |
| 07/15 (Tue) | 1,575 -1.19% | 53,300 (0.25%) | ‑ (‑) ‑ | 389,700 (1.83%) +5,800 | ‑ (‑) ‑ | 41,800 (0.20%) -4,100 |
| 07/14 (Mon) | 1,594 0.38% | 67,400 (0.32%) | ‑ (‑) ‑ | 383,900 (1.81%) +25,900 | ‑ (‑) ‑ | 45,900 (0.22%) +5,300 |
| 07/11 (Fri) | 1,588 0.95% | 47,900 (0.23%) |
290,427 (1.37%) +2,658 | 358,000 (1.68%) +22,400 |
648,427 (3.05%) +25,058 | 40,600 (0.19%) +2,900 |
| 07/10 (Thu) | 1,573 -0.57% | 62,900 (0.30%) | ‑ (‑) ‑ | 335,600 (1.58%) +60,000 | ‑ (‑) ‑ | 37,700 (0.18%) -2,400 |
| 07/09 (Wed) | 1,582 0.57% | 44,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,573 -0.25% | 44,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,577 -0.13% | 49,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,579 0.38% | 33,700 (0.16%) |
287,769 (1.35%) +17,819 | 275,600 (1.30%) +82,200 |
563,369 (2.65%) +100,019 | 40,100 (0.19%) -4,400 |
| 07/03 (Thu) | 1,573 0.77% | 54,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,561 -0.32% | 56,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,566 -1.07% | 83,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,583 -0.44% | 77,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,590 -0.06% | 87,700 (0.41%) |
269,950 (1.27%) -44,745 | 193,400 (0.91%) +110,000 |
463,350 (2.18%) +65,255 | 44,500 (0.21%) +6,800 |
| 06/26 (Thu) | 1,591 0.06% | 61,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,590 -0.56% | 46,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,599 -0.25% | 39,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,603 0.19% | 40,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,600 -0.62% | 36,700 (0.17%) |
314,695 (1.48%) -33,923 | 83,400 (0.39%) +20,600 |
398,095 (1.87%) -13,323 | 37,700 (0.18%) +5,600 |
| 06/19 (Thu) | 1,610 0.75% | 31,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,598 0.57% | 28,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,589 -0.75% | 35,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,601 1.91% | 39,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,571 -1.69% | 58,600 (0.28%) |
348,618 (1.64%) -34,788 | 62,800 (0.30%) +22,300 |
411,418 (1.93%) -12,488 | 32,100 (0.15%) +5,500 |
| 06/12 (Thu) | 1,598 -0.19% | 41,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,601 0.31% | 51,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,596 -1.60% | 82,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,622 0.25% | 22,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,618 -0.74% | 21,600 (0.10%) |
383,406 (1.80%) -19,784 | 40,500 (0.19%) +12,300 |
423,906 (1.99%) -7,484 | 26,600 (0.13%) +3,200 |
| 06/05 (Thu) | 1,630 -0.43% | 28,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,637 -0.06% | 27,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,638 -1.33% | 32,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,660 -1.19% | 25,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,680 -0.47% | 23,600 (0.11%) |
403,190 (1.90%) -18,305 | 28,200 (0.13%) +4,200 |
431,390 (2.03%) -14,105 | 23,400 (0.11%) +1,000 |
| 05/29 (Thu) | 1,688 -0.12% | 27,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,690 -0.76% | 16,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,703 -0.12% | 12,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,705 0.95% | 18,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,689 1.20% | 20,100 (0.09%) |
421,495 (1.98%) -308 | 24,000 (0.11%) +900 |
445,495 (2.09%) +592 | 22,400 (0.11%) +3,500 |
| 05/22 (Thu) | 1,669 -1.36% | 24,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,692 -0.29% | 19,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,697 -1.68% | 31,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,726 -0.17% | 16,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,729 0.70% | 14,700 (0.07%) |
421,803 (1.98%) -3,301 | 23,100 (0.11%) -4,200 |
444,903 (2.09%) -7,501 | 18,900 (0.09%) +5,200 |
| 05/15 (Thu) | 1,717 -1.49% | 17,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,743 -2.24% | 45,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,783 -0.34% | 42,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,789 1.02% | 20,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,771 0.63% | 66,200 (0.31%) |
425,104 (2.00%) -20,481 | 27,300 (0.13%) -1,300 |
452,404 (2.13%) -21,781 | 13,700 (0.06%) +600 |
| 05/08 (Thu) | 1,760 -0.73% | 14,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,773 0.68% | 59,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,761 -0.73% | 47,000 (0.22%) |
445,585 (2.10%) +15,247 | 28,600 (0.13%) -8,400 |
474,185 (2.23%) +6,847 | 13,100 (0.06%) +400 |
| 05/01 (Thu) | 1,774 -0.67% | 22,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,786 -0.33% | 23,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,792 0.11% | 29,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,790 -0.89% | 21,000 (0.10%) |
430,338 (2.02%) +13,091 | 37,000 (0.17%) +3,900 |
467,338 (2.20%) +16,991 | 12,700 (0.06%) +3,400 |
| 04/24 (Thu) | 1,806 -3.01% | 31,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,862 2.48% | 32,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,817 0.22% | 20,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,813 1.51% | 29,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,786 2.82% | 26,200 (0.12%) |
417,247 (1.96%) +21,559 | 33,100 (0.16%) +7,400 |
450,347 (2.12%) +28,959 | 9,300 (0.04%) +0 |
| 04/17 (Thu) | 1,737 -0.52% | 8,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,746 -0.51% | 16,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,755 -1.29% | 17,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,778 1.60% | 28,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,750 0.00% | 41,700 (0.20%) |
395,688 (1.86%) +799 | 25,700 (0.12%) +1,300 |
421,388 (1.98%) +2,099 | 9,300 (0.04%) -2,700 |
| 04/10 (Thu) | 1,750 5.93% | 44,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,652 -0.06% | 36,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,653 5.96% | 45,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,560 -3.53% | 73,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,617 -4.71% | 59,000 (0.28%) |
394,889 (1.86%) -42,817 | 24,400 (0.11%) -16,000 |
419,289 (1.97%) -58,817 | 12,000 (0.06%) +2,400 |
| 04/03 (Thu) | 1,697 -0.53% | 46,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,706 -1.10% | 27,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,725 0.17% | 24,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,722 -1.49% | 39,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,748 1.04% | 57,200 (0.27%) |
437,706 (2.06%) +73,876 | 40,400 (0.19%) +14,400 |
478,106 (2.25%) +88,276 | 9,600 (0.05%) +1,400 |
| 03/27 (Thu) | 1,730 0.06% | 40,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,729 1.47% | 43,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,704 -0.06% | 21,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,705 0.06% | 21,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化