銘柄コード: 2267
ヤクルト本社の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ヤクルト本社の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ヤクルト本社 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 2,675 -1.62% | 7,578,500 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 2,719 9.50% | 4,595,200 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,483 -0.08% | 2,278,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,485 0.32% | 2,289,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,477 0.45% | 2,874,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,466 4.27% | 3,260,700 (0.98%) |
21,460,129 (6.46%) +1,744,380 | 1,249,800 (0.38%) +1,116,200 |
22,709,929 (6.84%) +2,860,580 | 2,457,300 (0.74%) -422,200 |
| 11/06 (Thu) | 2,365 1.85% | 2,339,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,322 0.22% | 1,764,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,317 0.59% | 2,139,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,304 -0.95% | 1,782,500 (0.54%) |
19,715,749 (5.94%) -300,081 | 133,600 (0.04%) +30,800 |
19,849,349 (5.98%) -269,281 | 2,879,500 (0.87%) +125,600 |
| 10/30 (Thu) | 2,326 0.45% | 1,827,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,315 -2.22% | 2,454,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,368 -0.38% | 1,343,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,377 0.11% | 1,383,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,374 -1.74% | 1,909,400 (0.58%) |
20,015,830 (6.03%) +1,864,803 | 102,800 (0.03%) -27,500 |
20,118,630 (6.06%) +1,837,303 | 2,753,900 (0.83%) +146,900 |
| 10/23 (Thu) | 2,416 -0.35% | 1,377,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,425 -0.12% | 1,415,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,428 1.06% | 1,645,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,402 0.02% | 1,335,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,402 1.84% | 1,673,900 (0.50%) |
18,151,027 (5.47%) +1,442,640 | 130,300 (0.04%) -11,900 |
18,281,327 (5.51%) +1,430,740 | 2,607,000 (0.79%) -85,200 |
| 10/16 (Thu) | 2,358 0.34% | 1,725,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,350 -0.32% | 1,513,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,358 -0.04% | 1,858,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,359 -1.44% | 2,193,800 (0.66%) |
16,708,387 (5.03%) +126,470 | 142,200 (0.04%) -19,100 |
16,850,587 (5.08%) +107,370 | 2,692,200 (0.81%) -29,300 |
| 10/09 (Thu) | 2,393 0.50% | 1,820,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,381 -0.77% | 2,060,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,400 0.99% | 1,962,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,376 0.25% | 2,466,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,370 2.11% | 1,764,100 (0.53%) |
16,581,917 (4.99%) +2,363,552 | 161,300 (0.05%) -1,508,800 |
16,743,217 (5.04%) +854,752 | 2,721,500 (0.82%) +597,100 |
| 10/02 (Thu) | 2,321 -0.88% | 2,413,000 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,342 -2.90% | 3,459,500 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,412 0.46% | 1,319,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,401 -2.89% | 2,260,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,472 1.10% | 2,254,200 (0.68%) |
14,218,365 (4.28%) +687,809 | 1,670,100 (0.50%) +1,575,600 |
15,888,465 (4.79%) +2,263,409 | 2,124,400 (0.64%) -160,400 |
| 09/25 (Thu) | 2,445 -0.69% | 2,063,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,462 -0.32% | 1,779,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,470 0.41% | 1,284,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,460 -1.15% | 2,357,700 (0.71%) |
13,530,556 (4.08%) +948,629 | 94,500 (0.03%) +2,500 |
13,625,056 (4.10%) +951,129 | 2,284,800 (0.69%) -107,700 |
| 09/18 (Thu) | 2,489 0.69% | 1,305,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,472 -0.42% | 1,352,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,482 1.00% | 1,302,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,458 -0.57% | 1,464,500 (0.44%) |
12,581,927 (3.79%) -144,558 | 92,000 (0.03%) +3,700 |
12,673,927 (3.82%) -140,858 | 2,392,500 (0.72%) +255,300 |
| 09/11 (Thu) | 2,472 0.37% | 1,503,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,463 -0.28% | 1,346,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,470 0.47% | 1,491,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,458 -1.05% | 1,490,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,484 0.34% | 1,236,800 (0.37%) |
12,726,485 (3.83%) -4,285,172 | 88,300 (0.03%) -49,700 |
12,814,785 (3.86%) -4,334,872 | 2,137,200 (0.64%) -195,800 |
| 09/04 (Thu) | 2,476 0.22% | 1,392,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,470 0.57% | 1,814,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,456 0.29% | 1,475,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,449 1.94% | 1,412,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,403 -1.21% | 1,823,400 (0.55%) |
17,011,657 (5.12%) +3,512,820 | 138,000 (0.04%) +18,000 |
17,149,657 (5.17%) +3,530,820 | 2,333,000 (0.70%) +368,200 |
| 08/28 (Thu) | 2,432 -0.16% | 1,169,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,436 0.08% | 2,195,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,434 -1.80% | 2,819,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,479 -1.02% | 1,767,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,504 0.58% | 1,437,500 (0.43%) |
13,498,837 (4.07%) -202,539 | 120,000 (0.04%) -10,200 |
13,618,837 (4.10%) -212,739 | 1,964,800 (0.59%) -268,800 |
| 08/21 (Thu) | 2,490 -1.41% | 2,249,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,525 1.36% | 3,800,300 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,491 2.05% | 2,533,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,441 0.74% | 2,227,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,423 0.71% | 2,291,800 (0.69%) |
13,701,376 (4.13%) +658,272 | 130,200 (0.04%) -34,300 |
13,831,576 (4.17%) +623,972 | 2,233,600 (0.67%) +64,000 |
| 08/14 (Thu) | 2,406 -0.04% | 1,563,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,407 -0.86% | 2,205,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,428 0.17% | 2,281,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,424 1.93% | 3,606,800 (1.09%) |
13,043,104 (3.93%) +964,906 | 164,500 (0.05%) -6,100 |
13,207,604 (3.98%) +958,806 | 2,169,600 (0.65%) -57,500 |
| 08/07 (Thu) | 2,378 -0.98% | 3,645,700 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,402 0.69% | 2,117,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,385 -1.08% | 2,993,000 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,411 -0.23% | 1,773,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,417 -0.64% | 2,783,900 (0.84%) |
12,078,198 (3.64%) +3,178,450 | 170,600 (0.05%) +2,800 |
12,248,798 (3.69%) +3,181,250 | 2,227,100 (0.67%) +850,700 |
| 07/31 (Thu) | 2,432 0.33% | 2,824,300 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,424 1.00% | 7,707,300 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,400 -6.83% | 8,214,000 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,576 -0.88% | 1,730,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,599 -0.36% | 1,158,200 (0.35%) |
8,899,748 (2.68%) -25,856 | 167,800 (0.05%) +600 |
9,067,548 (2.73%) -25,256 | 1,376,400 (0.41%) -48,800 |
| 07/24 (Thu) | 2,609 0.21% | 1,284,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,603 1.58% | 2,035,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,563 -1.06% | 2,466,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,590 -0.96% | 1,462,100 (0.44%) |
8,925,604 (2.69%) +700,451 | 167,200 (0.05%) -11,300 |
9,092,804 (2.74%) +689,151 | 1,425,200 (0.43%) +139,700 |
| 07/17 (Thu) | 2,615 -0.04% | 994,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,616 0.08% | 1,408,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,614 -0.34% | 988,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,623 -0.89% | 848,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,647 1.22% | 1,175,000 (0.35%) |
8,225,153 (2.48%) +818,651 | 178,500 (0.05%) +5,900 |
8,403,653 (2.53%) +824,551 | 1,285,500 (0.39%) +139,600 |
| 07/10 (Thu) | 2,615 -2.01% | 1,866,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,668 0.24% | 994,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,662 -0.17% | 1,702,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,666 -0.52% | 684,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,680 -0.20% | 769,200 (0.23%) |
7,406,502 (2.23%) +485,508 | 172,600 (0.05%) -9,700 |
7,579,102 (2.28%) +475,808 | 1,145,900 (0.35%) +46,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化